Shiden Network Historical Data

SDN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.5
-1.14%
$ 26.17 million $ 581,793
Feb 9, 2023 $ 0.506
+6.93%
$ 26.47 million $ 1.52 million
Feb 8, 2023 $ 0.473
+0.33%
$ 24.76 million $ 599,287
Feb 7, 2023 $ 0.472
+9.69%
$ 24.67 million $ 564,899
Feb 6, 2023 $ 0.43
+4.01%
$ 22.5 million $ 542,025
Feb 5, 2023 $ 0.413
-6.29%
$ 21.62 million $ 506,181
Feb 4, 2023 $ 0.441
-0.83%
$ 23.07 million $ 474,731
Feb 3, 2023 $ 0.445
-0.01%
$ 23.26 million $ 471,965
Feb 2, 2023 $ 0.445
-3.62%
$ 23.27 million $ 780,261
Feb 1, 2023 $ 0.462
+5.97%
$ 24.15 million $ 606,381
Jan 31, 2023 $ 0.436
+2.53%
$ 22.78 million $ 562,107
Jan 30, 2023 $ 0.425
-5.36%
$ 22.22 million $ 557,639
Jan 29, 2023 $ 0.449
-1.12%
$ 23.48 million $ 585,835
Jan 28, 2023 $ 0.454
+3.09%
$ 23.75 million $ 619,909
Jan 27, 2023 $ 0.441
+6.91%
$ 23.04 million $ 687,473
Jan 26, 2023 $ 0.412
+3.14%
$ 21.55 million $ 789,114
Jan 25, 2023 $ 0.4
+4.20%
$ 20.89 million $ 554,212
Jan 24, 2023 $ 0.383
-4.89%
$ 20.05 million $ 678,706
Jan 23, 2023 $ 0.403
-3.29%
$ 21.08 million $ 717,758
Jan 22, 2023 $ 0.417
+13.18%
$ 21.8 million $ 663,940
Jan 21, 2023 $ 0.368
+4.12%
$ 19.26 million $ 629,731
Jan 20, 2023 $ 0.354
+2.72%
$ 18.5 million $ 478,836
Jan 19, 2023 $ 0.344
+0.79%
$ 18.01 million $ 471,792
Jan 18, 2023 $ 0.342
-1.03%
$ 17.87 million $ 463,923
Jan 17, 2023 $ 0.345
-4.59%
$ 18.05 million $ 529,950
Jan 16, 2023 $ 0.362
-1.36%
$ 18.92 million $ 529,396
Jan 15, 2023 $ 0.367
+0.87%
$ 19.19 million $ 469,517
Jan 14, 2023 $ 0.364
+4.08%
$ 19.02 million $ 632,300
Jan 13, 2023 $ 0.349
+0.04%
$ 18.27 million $ 456,856
Jan 12, 2023 $ 0.349
+4.16%
$ 18.26 million $ 450,630
Jan 11, 2023 $ 0.335
-3.29%
$ 17.53 million $ 411,220
Jan 10, 2023 $ 0.347
+1.47%
$ 18.12 million $ 465,672
Jan 9, 2023 $ 0.342
+5.58%
$ 17.86 million $ 469,949
Jan 8, 2023 $ 0.323
-2.03%
$ 16.91 million $ 443,917
Jan 7, 2023 $ 0.33
+1.81%
$ 17.26 million $ 433,717
Jan 6, 2023 $ 0.324
-0.52%
$ 16.96 million $ 466,188
Jan 5, 2023 $ 0.326
-1.27%
$ 17.04 million $ 421,200
Jan 4, 2023 $ 0.33
-0.35%
$ 17.26 million $ 382,370
Jan 3, 2023 $ 0.331
-1.48%
$ 17.33 million $ 390,328
Jan 2, 2023 $ 0.336
-1.31%
$ 17.58 million $ 443,065
Jan 1, 2023 $ 0.341
+1.34%
$ 17.82 million $ 440,945
Dec 31, 2022 $ 0.336
+0.52%
$ 17.58 million $ 436,762
Dec 30, 2022 $ 0.334
-0.88%
$ 17.49 million $ 469,484
Dec 29, 2022 $ 0.337
+1.29%
$ 17.65 million $ 554,941
Dec 28, 2022 $ 0.333
-2.35%
$ 17.42 million $ 500,898
Dec 27, 2022 $ 0.341
-1.62%
$ 17.84 million $ 445,484
Dec 26, 2022 $ 0.347
+1.30%
$ 18.13 million $ 362,767
Dec 25, 2022 $ 0.342
-2.53%
$ 17.9 million $ 448,937
Dec 24, 2022 $ 0.351
-3.29%
$ 18.36 million $ 408,752
Dec 23, 2022 $ 0.363
+1.86%
$ 18.98 million $ 449,036