Shiden Network Historical Data

SDN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.342
+5.58%
$ 17.86 million $ 469,949
Jan 8, 2023 $ 0.323
-2.03%
$ 16.91 million $ 443,917
Jan 7, 2023 $ 0.33
+1.81%
$ 17.26 million $ 433,717
Jan 6, 2023 $ 0.324
-0.52%
$ 16.96 million $ 466,188
Jan 5, 2023 $ 0.326
-1.27%
$ 17.04 million $ 421,200
Jan 4, 2023 $ 0.33
-0.35%
$ 17.26 million $ 382,370
Jan 3, 2023 $ 0.331
-1.48%
$ 17.33 million $ 390,328
Jan 2, 2023 $ 0.336
-1.31%
$ 17.58 million $ 443,065
Jan 1, 2023 $ 0.341
+1.34%
$ 17.82 million $ 440,945
Dec 31, 2022 $ 0.336
+0.52%
$ 17.58 million $ 436,762
Dec 30, 2022 $ 0.334
-0.88%
$ 17.49 million $ 469,484
Dec 29, 2022 $ 0.337
+1.29%
$ 17.65 million $ 554,941
Dec 28, 2022 $ 0.333
-2.35%
$ 17.42 million $ 500,898
Dec 27, 2022 $ 0.341
-1.62%
$ 17.84 million $ 445,484
Dec 26, 2022 $ 0.347
+1.30%
$ 18.13 million $ 362,767
Dec 25, 2022 $ 0.342
-2.53%
$ 17.9 million $ 448,937
Dec 24, 2022 $ 0.351
-3.29%
$ 18.36 million $ 408,752
Dec 23, 2022 $ 0.363
+1.86%
$ 18.98 million $ 449,036
Dec 22, 2022 $ 0.356
-0.45%
$ 18.63 million $ 410,177
Dec 21, 2022 $ 0.358
+1.74%
$ 18.72 million $ 429,911
Dec 20, 2022 $ 0.352
+7.02%
$ 18.4 million $ 420,828
Dec 19, 2022 $ 0.329
-5.19%
$ 17.19 million $ 495,422
Dec 18, 2022 $ 0.347
+1.96%
$ 18.13 million $ 283,648
Dec 17, 2022 $ 0.34
-3.25%
$ 17.79 million $ 395,442
Dec 16, 2022 $ 0.351
-5.02%
$ 18.38 million $ 440,048
Dec 15, 2022 $ 0.37
-1.79%
$ 19.34 million $ 427,966
Dec 14, 2022 $ 0.377
-1.97%
$ 19.69 million $ 459,546
Dec 13, 2022 $ 0.384
+1.87%
$ 20.09 million $ 403,610
Dec 12, 2022 $ 0.377
-0.90%
$ 19.72 million $ 453,332
Dec 11, 2022 $ 0.38
+1.09%
$ 19.9 million $ 935,088
Dec 10, 2022 $ 0.376
+0.88%
$ 19.68 million $ 377,279
Dec 9, 2022 $ 0.373
-1.81%
$ 19.51 million $ 451,177
Dec 8, 2022 $ 0.38
+1.80%
$ 19.87 million $ 509,979
Dec 7, 2022 $ 0.373
-0.32%
$ 19.52 million $ 531,647
Dec 6, 2022 $ 0.374
-2.82%
$ 19.58 million $ 508,556
Dec 5, 2022 $ 0.385
+2.20%
$ 20.15 million $ 1.41 million
Dec 4, 2022 $ 0.377
+14.33%
$ 19.72 million $ 840,436
Dec 3, 2022 $ 0.33
+8.57%
$ 17.25 million $ 1.44 million
Dec 2, 2022 $ 0.304
+4.20%
$ 15.88 million $ 550,088
Dec 1, 2022 $ 0.292
+0.34%
$ 15.24 million $ 424,696
Nov 30, 2022 $ 0.291
+4.96%
$ 15.19 million $ 615,772
Nov 29, 2022 $ 0.277
+0.14%
$ 14.47 million $ 583,881
Nov 28, 2022 $ 0.276
-2.97%
$ 14.45 million $ 479,474
Nov 27, 2022 $ 0.285
-1.83%
$ 14.9 million $ 499,179
Nov 26, 2022 $ 0.29
+1.85%
$ 15.17 million $ 454,419
Nov 25, 2022 $ 0.285
-0.27%
$ 14.9 million $ 570,774
Nov 24, 2022 $ 0.286
-5.21%
$ 14.94 million $ 481,766
Nov 23, 2022 $ 0.301
+6.26%
$ 15.76 million $ 477,108
Nov 22, 2022 $ 0.284
+0.78%
$ 14.83 million $ 523,651
Nov 21, 2022 $ 0.281
+0.27%
$ 14.72 million $ 505,749