Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2023 $0.5
-1.14%
$26.17 million $581,793
Feb 9, 2023 $0.506
+6.93%
$26.47 million $1.52 million
Feb 8, 2023 $0.473
+0.33%
$24.76 million $599,287
Feb 7, 2023 $0.472
+9.69%
$24.67 million $564,899
Feb 6, 2023 $0.43
+4.01%
$22.5 million $542,025
Feb 5, 2023 $0.413
-6.29%
$21.62 million $506,181
Feb 4, 2023 $0.441
-0.83%
$23.07 million $474,731
Feb 3, 2023 $0.445
-0.01%
$23.26 million $471,965
Feb 2, 2023 $0.445
-3.62%
$23.27 million $780,261
Feb 1, 2023 $0.462
+5.97%
$24.15 million $606,381
Jan 31, 2023 $0.436
+2.53%
$22.78 million $562,107
Jan 30, 2023 $0.425
-5.36%
$22.22 million $557,639
Jan 29, 2023 $0.449
-1.12%
$23.48 million $585,835
Jan 28, 2023 $0.454
+3.09%
$23.75 million $619,909
Jan 27, 2023 $0.441
+6.91%
$23.04 million $687,473
Jan 26, 2023 $0.412
+3.14%
$21.55 million $789,114
Jan 25, 2023 $0.4
+4.20%
$20.89 million $554,212
Jan 24, 2023 $0.383
-4.89%
$20.05 million $678,706
Jan 23, 2023 $0.403
-3.29%
$21.08 million $717,758
Jan 22, 2023 $0.417
+13.18%
$21.8 million $663,940
Jan 21, 2023 $0.368
+4.12%
$19.26 million $629,731
Jan 20, 2023 $0.354
+2.72%
$18.5 million $478,836
Jan 19, 2023 $0.344
+0.79%
$18.01 million $471,792
Jan 18, 2023 $0.342
-1.03%
$17.87 million $463,923
Jan 17, 2023 $0.345
-4.59%
$18.05 million $529,950
Jan 16, 2023 $0.362
-1.36%
$18.92 million $529,396
Jan 15, 2023 $0.367
+0.87%
$19.19 million $469,517
Jan 14, 2023 $0.364
+4.08%
$19.02 million $632,300
Jan 13, 2023 $0.349
+0.04%
$18.27 million $456,856
Jan 12, 2023 $0.349
+4.16%
$18.26 million $450,630
Jan 11, 2023 $0.335
-3.29%
$17.53 million $411,220
Jan 10, 2023 $0.347
+1.47%
$18.12 million $465,672
Jan 9, 2023 $0.342
+5.58%
$17.86 million $469,949
Jan 8, 2023 $0.323
-2.03%
$16.91 million $443,917
Jan 7, 2023 $0.33
+1.81%
$17.26 million $433,717
Jan 6, 2023 $0.324
-0.52%
$16.96 million $466,188
Jan 5, 2023 $0.326
-1.27%
$17.04 million $421,200
Jan 4, 2023 $0.33
-0.35%
$17.26 million $382,370
Jan 3, 2023 $0.331
-1.48%
$17.33 million $390,328
Jan 2, 2023 $0.336
-1.31%
$17.58 million $443,065
Jan 1, 2023 $0.341
+1.34%
$17.82 million $440,945
Dec 31, 2022 $0.336
+0.52%
$17.58 million $436,762
Dec 30, 2022 $0.334
-0.88%
$17.49 million $469,484
Dec 29, 2022 $0.337
+1.29%
$17.65 million $554,941
Dec 28, 2022 $0.333
-2.35%
$17.42 million $500,898
Dec 27, 2022 $0.341
-1.62%
$17.84 million $445,484
Dec 26, 2022 $0.347
+1.30%
$18.13 million $362,767
Dec 25, 2022 $0.342
-2.53%
$17.9 million $448,937
Dec 24, 2022 $0.351
-3.29%
$18.36 million $408,752
Dec 23, 2022 $0.363
+1.86%
$18.98 million $449,036