Shiden Network Historical Data

SDN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0259
+0.00%
$ 1.36 million $ 12,134
Jan 11, 8 PM $ 0.0259
-1.74%
$ 1.38 million $ 12,200
Jan 11, 7 PM $ 0.0264
+1.90%
$ 1.38 million $ 12,089
Jan 11, 6 PM $ 0.0259
-1.86%
$ 1.35 million $ 12,523
Jan 11, 5 PM $ 0.0264
+1.90%
$ 1.38 million $ 12,159
Jan 11, 4 PM $ 0.0259
-1.87%
$ 1.35 million $ 12,511
Jan 11, 3 PM $ 0.0264
+1.91%
$ 1.38 million $ 12,188
Jan 11, 2 PM $ 0.0259
-1.69%
$ 1.35 million $ 12,553
Jan 11, 1 PM $ 0.0259
-1.69%
$ 1.35 million $ 12,610
Jan 11, 12 PM $ 0.0259
+0.00%
$ 1.35 million $ 12,681
Jan 11, 11 AM $ 0.0259
-1.89%
$ 1.35 million $ 12,642
Jan 11, 10 AM $ 0.0264
+1.79%
$ 1.36 million $ 12,216
Jan 11, 9 AM $ 0.0259
-1.74%
$ 1.36 million $ 12,179
Jan 11, 8 AM $ 0.0264
+1.84%
$ 1.38 million $ 12,223
Jan 11, 7 AM $ 0.0259
+0.03%
$ 1.36 million $ 12,669
Jan 11, 6 AM $ 0.0259
-0.83%
$ 1.35 million $ 12,617
Jan 11, 5 AM $ 0.0261
+0.75%
$ 1.37 million $ 12,669
Jan 11, 4 AM $ 0.0259
-1.74%
$ 1.36 million $ 12,206
Jan 11, 3 AM $ 0.0264
+0.00%
$ 1.38 million $ 12,329
Jan 11, 2 AM $ 0.0259
+0.03%
$ 1.36 million $ 12,294
Jan 11, 1 AM $ 0.0259
-1.71%
$ 1.36 million $ 12,400
Jan 11, 12 AM $ 0.0264
+1.74%
$ 1.36 million $ 12,473
Jan 10, 11 PM $ 0.0259
+0.07%
$ 1.36 million $ 12,747
Jan 10, 10 PM $ 0.0259
+0.00%
$ 1.36 million $ 13,132
Jan 10, 9 PM $ 0.0259
+0.00%
$ 1.36 million $ 13,119
Jan 10, 8 PM $ 0.0259
-1.77%
$ 1.36 million $ 13,039
Jan 10, 7 PM $ 0.0264
-0.04%
$ 1.38 million $ 13,139
Jan 10, 6 PM $ 0.0264
+0.05%
$ 1.38 million $ 13,095
Jan 10, 5 PM $ 0.0264
+1.84%
$ 1.38 million $ 13,051
Jan 10, 4 PM $ 0.0259
-1.81%
$ 1.35 million $ 13,078
Jan 10, 3 PM $ 0.0264
+0.00%
$ 1.38 million $ 13,135
Jan 10, 2 PM $ 0.0259
-1.82%
$ 1.35 million $ 13,080
Jan 10, 1 PM $ 0.0259
-1.70%
$ 1.36 million $ 13,637
Jan 10, 12 PM $ 0.0264
+0.01%
$ 1.38 million $ 13,710
Jan 10, 11 AM $ 0.0264
+0.00%
$ 1.38 million $ 13,775
Jan 10, 10 AM $ 0.0264
+1.76%
$ 1.38 million $ 13,781
Jan 10, 9 AM $ 0.0259
-0.08%
$ 1.36 million $ 13,809
Jan 10, 8 AM $ 0.0259
-1.75%
$ 1.36 million $ 13,736
Jan 10, 7 AM $ 0.0264
+0.00%
$ 1.38 million $ 13,765
Jan 10, 6 AM $ 0.0264
+0.00%
$ 1.36 million $ 13,856
Jan 10, 5 AM $ 0.0264
+0.01%
$ 1.38 million $ 13,766
Jan 10, 4 AM $ 0.0264
+0.00%
$ 1.36 million $ 13,962
Jan 10, 3 AM $ 0.0264
+1.85%
$ 1.38 million $ 13,949
Jan 10, 2 AM $ 0.0259
-0.03%
$ 1.36 million $ 14,030
Jan 10, 1 AM $ 0.0259
-1.81%
$ 1.36 million $ 14,225
Jan 10, 12 AM $ 0.0264
-0.13%
$ 1.36 million $ 14,252
Jan 9, 6 PM $ 0.0202
+0.00%
$ 1.06 million $ 14,503
Jan 9, 4 PM $ 0.0214
-12.90%
$ 1.12 million $ 14,293
Jan 9, 3 PM $ 0.0245
-1.03%
$ 1.28 million $ 14,494
Jan 9, 2 PM $ 0.0248
-3.48%
$ 1.3 million $ 14,472