Shiden Network Historical Data

SDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.356
-0.45%
$ 18.63 million $ 410,177
Dec 21, 2022 $ 0.358
+1.74%
$ 18.72 million $ 429,911
Dec 20, 2022 $ 0.352
+7.02%
$ 18.4 million $ 420,828
Dec 19, 2022 $ 0.329
-5.19%
$ 17.19 million $ 495,422
Dec 18, 2022 $ 0.347
+1.96%
$ 18.13 million $ 283,648
Dec 17, 2022 $ 0.34
-3.25%
$ 17.79 million $ 395,442
Dec 16, 2022 $ 0.351
-5.02%
$ 18.38 million $ 440,048
Dec 15, 2022 $ 0.37
-1.79%
$ 19.34 million $ 427,966
Dec 14, 2022 $ 0.377
-1.97%
$ 19.69 million $ 459,546
Dec 13, 2022 $ 0.384
+1.87%
$ 20.09 million $ 403,610
Dec 12, 2022 $ 0.377
-0.90%
$ 19.72 million $ 453,332
Dec 11, 2022 $ 0.38
+1.09%
$ 19.9 million $ 935,088
Dec 10, 2022 $ 0.376
+0.88%
$ 19.68 million $ 377,279
Dec 9, 2022 $ 0.373
-1.81%
$ 19.51 million $ 451,177
Dec 8, 2022 $ 0.38
+1.80%
$ 19.87 million $ 509,979
Dec 7, 2022 $ 0.373
-0.32%
$ 19.52 million $ 531,647
Dec 6, 2022 $ 0.374
-2.82%
$ 19.58 million $ 508,556
Dec 5, 2022 $ 0.385
+2.20%
$ 20.15 million $ 1.41 million
Dec 4, 2022 $ 0.377
+14.33%
$ 19.72 million $ 840,436
Dec 3, 2022 $ 0.33
+8.57%
$ 17.25 million $ 1.44 million
Dec 2, 2022 $ 0.304
+4.20%
$ 15.88 million $ 550,088
Dec 1, 2022 $ 0.292
+0.34%
$ 15.24 million $ 424,696
Nov 30, 2022 $ 0.291
+4.96%
$ 15.19 million $ 615,772
Nov 29, 2022 $ 0.277
+0.14%
$ 14.47 million $ 583,881
Nov 28, 2022 $ 0.276
-2.97%
$ 14.45 million $ 479,474
Nov 27, 2022 $ 0.285
-1.83%
$ 14.9 million $ 499,179
Nov 26, 2022 $ 0.29
+1.85%
$ 15.17 million $ 454,419
Nov 25, 2022 $ 0.285
-0.27%
$ 14.9 million $ 570,774
Nov 24, 2022 $ 0.286
-5.21%
$ 14.94 million $ 481,766
Nov 23, 2022 $ 0.301
+6.26%
$ 15.76 million $ 477,108
Nov 22, 2022 $ 0.284
+0.78%
$ 14.83 million $ 523,651
Nov 21, 2022 $ 0.281
+0.27%
$ 14.72 million $ 505,749
Nov 20, 2022 $ 0.281
+2.94%
$ 14.68 million $ 462,916
Nov 19, 2022 $ 0.273
-5.15%
$ 14.26 million $ 433,655
Nov 18, 2022 $ 0.287
+7.72%
$ 15.03 million $ 520,282
Nov 17, 2022 $ 0.267
-6.50%
$ 13.96 million $ 623,570
Nov 16, 2022 $ 0.285
-1.07%
$ 14.92 million $ 677,010
Nov 15, 2022 $ 0.288
-2.37%
$ 15.08 million $ 786,690
Nov 14, 2022 $ 0.295
+0.98%
$ 15.45 million $ 787,638
Nov 13, 2022 $ 0.292
-4.31%
$ 15.29 million $ 737,017
Nov 12, 2022 $ 0.306
-3.00%
$ 15.98 million $ 654,689
Nov 11, 2022 $ 0.315
-5.83%
$ 16.48 million $ 930,874
Nov 10, 2022 $ 0.335
+6.43%
$ 17.5 million $ 793,387
Nov 9, 2022 $ 0.314
-11.71%
$ 16.44 million $ 971,377
Nov 8, 2022 $ 0.356
-7.53%
$ 18.62 million $ 1.25 million
Nov 7, 2022 $ 0.385
-3.64%
$ 20.14 million $ 1.3 million
Nov 6, 2022 $ 0.4
+3.28%
$ 20.9 million $ 1.32 million
Nov 5, 2022 $ 0.387
-3.34%
$ 20.23 million $ 1.17 million
Nov 4, 2022 $ 0.4
+1.02%
$ 20.93 million $ 1.21 million
Nov 3, 2022 $ 0.396
+4.47%
$ 20.72 million $ 1.34 million