Shiden Network Historical Data

SDN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.281
+2.94%
$ 14.68 million $ 462,916
Nov 19, 2022 $ 0.273
-5.15%
$ 14.26 million $ 433,655
Nov 18, 2022 $ 0.287
+7.72%
$ 15.03 million $ 520,282
Nov 17, 2022 $ 0.267
-6.50%
$ 13.96 million $ 623,570
Nov 16, 2022 $ 0.285
-1.07%
$ 14.92 million $ 677,010
Nov 15, 2022 $ 0.288
-2.37%
$ 15.08 million $ 786,690
Nov 14, 2022 $ 0.295
+0.98%
$ 15.45 million $ 787,638
Nov 13, 2022 $ 0.292
-4.31%
$ 15.29 million $ 737,017
Nov 12, 2022 $ 0.306
-3.00%
$ 15.98 million $ 654,689
Nov 11, 2022 $ 0.315
-5.83%
$ 16.48 million $ 930,874
Nov 10, 2022 $ 0.335
+6.43%
$ 17.5 million $ 793,387
Nov 9, 2022 $ 0.314
-11.71%
$ 16.44 million $ 971,377
Nov 8, 2022 $ 0.356
-7.53%
$ 18.62 million $ 1.25 million
Nov 7, 2022 $ 0.385
-3.64%
$ 20.14 million $ 1.3 million
Nov 6, 2022 $ 0.4
+3.28%
$ 20.9 million $ 1.32 million
Nov 5, 2022 $ 0.387
-3.34%
$ 20.23 million $ 1.17 million
Nov 4, 2022 $ 0.4
+1.02%
$ 20.93 million $ 1.21 million
Nov 3, 2022 $ 0.396
+4.47%
$ 20.72 million $ 1.34 million
Nov 2, 2022 $ 0.379
+1.59%
$ 19.83 million $ 876,462
Nov 1, 2022 $ 0.373
+4.56%
$ 19.52 million $ 657,055
Oct 31, 2022 $ 0.357
+3.21%
$ 18.67 million $ 588,509
Oct 30, 2022 $ 0.346
+0.54%
$ 18.09 million $ 418,785
Oct 29, 2022 $ 0.344
-0.60%
$ 17.99 million $ 961,604
Oct 28, 2022 $ 0.346
+1.29%
$ 18.1 million $ 495,116
Oct 27, 2022 $ 0.342
-3.79%
$ 17.87 million $ 430,220
Oct 26, 2022 $ 0.355
+4.22%
$ 18.58 million $ 413,370
Oct 25, 2022 $ 0.341
-2.00%
$ 17.82 million $ 512,766
Oct 24, 2022 $ 0.348
-2.91%
$ 18.19 million $ 382,435
Oct 23, 2022 $ 0.358
+1.47%
$ 18.73 million $ 507,183
Oct 22, 2022 $ 0.353
+1.82%
$ 18.46 million $ 396,726
Oct 21, 2022 $ 0.347
-3.65%
$ 18.13 million $ 481,678
Oct 20, 2022 $ 0.36
+0.33%
$ 18.82 million $ 761,194
Oct 19, 2022 $ 0.359
+3.51%
$ 18.76 million $ 584,096
Oct 18, 2022 $ 0.346
-0.24%
$ 18.12 million $ 539,421
Oct 17, 2022 $ 0.347
-0.17%
$ 18.16 million $ 558,948
Oct 16, 2022 $ 0.348
+0.81%
$ 18.2 million $ 809,123
Oct 15, 2022 $ 0.345
+7.67%
$ 18.05 million $ 566,021
Oct 14, 2022 $ 0.321
+1.27%
$ 16.76 million $ 486,946
Oct 13, 2022 $ 0.317
-0.90%
$ 16.55 million $ 854,373
Oct 12, 2022 $ 0.319
+1.50%
$ 16.71 million $ 568,883
Oct 11, 2022 $ 0.315
-1.73%
$ 16.46 million $ 378,818
Oct 10, 2022 $ 0.32
-3.98%
$ 16.75 million $ 446,576
Oct 9, 2022 $ 0.334
+2.79%
$ 17.44 million $ 323,151
Oct 8, 2022 $ 0.325
-4.32%
$ 16.97 million $ 384,913
Oct 7, 2022 $ 0.339
+1.26%
$ 17.74 million $ 431,799
Oct 6, 2022 $ 0.335
-1.44%
$ 17.52 million $ 385,790
Oct 5, 2022 $ 0.34
+1.72%
$ 17.77 million $ 979,784
Oct 4, 2022 $ 0.334
-0.54%
$ 17.47 million $ 931,186
Oct 3, 2022 $ 0.336
+5.83%
$ 17.57 million $ 435,731
Oct 2, 2022 $ 0.317
-2.48%
$ 16.6 million $ 327,740