Shiden Network Historical Data

SDN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0257
-4.43%
$ 1.34 million $ 13,872
Jan 9, 12 PM $ 0.0269
+3.57%
$ 1.41 million $ 13,571
Jan 9, 11 AM $ 0.0259
+0.08%
$ 1.36 million $ 13,809
Jan 9, 10 AM $ 0.0259
-0.04%
$ 1.36 million $ 13,775
Jan 9, 9 AM $ 0.0259
+1.93%
$ 1.36 million $ 13,765
Jan 9, 8 AM $ 0.0254
-2.77%
$ 1.33 million $ 13,788
Jan 9, 7 AM $ 0.0262
-2.87%
$ 1.37 million $ 13,837
Jan 9, 6 AM $ 0.0269
+0.00%
$ 1.41 million $ 13,596
Jan 9, 5 AM $ 0.0279
+4.26%
$ 1.46 million $ 13,644
Jan 9, 4 AM $ 0.0268
+4.49%
$ 1.4 million $ 13,490
Jan 9, 3 AM $ 0.0256
-1.49%
$ 1.34 million $ 13,866
Jan 9, 2 AM $ 0.026
-0.46%
$ 1.36 million $ 13,844
Jan 9, 1 AM $ 0.0261
+1.13%
$ 1.37 million $ 13,733
Jan 9, 12 AM $ 0.0258
+0.07%
$ 1.35 million $ 13,663
Jan 8, 11 PM $ 0.0258
-1.09%
$ 1.35 million $ 13,976
Jan 8, 10 PM $ 0.0261
+1.11%
$ 1.36 million $ 13,925
Jan 8, 9 PM $ 0.0258
-0.11%
$ 1.35 million $ 13,880
Jan 8, 8 PM $ 0.0258
-2.28%
$ 1.35 million $ 13,843
Jan 8, 7 PM $ 0.0264
+0.00%
$ 1.38 million $ 11,967
Jan 8, 6 PM $ 0.0264
+1.95%
$ 1.38 million $ 12,083
Jan 8, 5 PM $ 0.0259
+0.08%
$ 1.35 million $ 12,591
Jan 8, 4 PM $ 0.0259
+0.28%
$ 1.35 million $ 12,742
Jan 8, 3 PM $ 0.0258
-1.99%
$ 1.35 million $ 12,839
Jan 8, 2 PM $ 0.0263
-0.08%
$ 1.38 million $ 12,920
Jan 8, 1 PM $ 0.0263
-0.43%
$ 1.38 million $ 12,866
Jan 8, 12 PM $ 0.0264
+1.77%
$ 1.35 million $ 12,198
Jan 8, 11 AM $ 0.0259
+0.00%
$ 1.36 million $ 12,211
Jan 8, 10 AM $ 0.0259
-1.85%
$ 1.36 million $ 12,257
Jan 8, 9 AM $ 0.0264
+2.13%
$ 1.38 million $ 12,326
Jan 8, 8 AM $ 0.0259
+0.03%
$ 1.35 million $ 12,219
Jan 8, 7 AM $ 0.0259
-2.04%
$ 1.35 million $ 12,250
Jan 8, 6 AM $ 0.0259
-0.23%
$ 1.35 million $ 12,694
Jan 8, 5 AM $ 0.026
-1.78%
$ 1.36 million $ 12,169
Jan 8, 4 AM $ 0.0264
+1.82%
$ 1.38 million $ 12,497
Jan 8, 3 AM $ 0.0264
+2.25%
$ 1.38 million $ 12,536
Jan 8, 2 AM $ 0.0258
-0.09%
$ 1.35 million $ 12,563
Jan 8, 1 AM $ 0.0264
+0.11%
$ 1.38 million $ 12,181
Jan 8, 12 AM $ 0.0264
+1.97%
$ 1.38 million $ 12,476
Jan 7, 11 PM $ 0.0259
+1.01%
$ 1.38 million $ 12,275
Jan 7, 10 PM $ 0.0256
-3.02%
$ 1.34 million $ 12,234
Jan 7, 9 PM $ 0.0264
+3.11%
$ 1.38 million $ 12,281
Jan 7, 8 PM $ 0.0256
+0.00%
$ 1.34 million $ 12,288
Jan 7, 7 PM $ 0.0256
-6.60%
$ 1.34 million $ 12,264
Jan 7, 6 PM $ 0.0274
+3.67%
$ 1.43 million $ 12,066
Jan 7, 5 PM $ 0.0274
+0.04%
$ 1.43 million $ 12,150
Jan 7, 4 PM $ 0.0274
+3.73%
$ 1.43 million $ 12,149
Jan 7, 3 PM $ 0.0264
-3.62%
$ 1.38 million $ 12,049
Jan 7, 2 PM $ 0.0273
+3.55%
$ 1.43 million $ 12,465
Jan 7, 1 PM $ 0.0264
-3.72%
$ 1.38 million $ 11,947
Jan 7, 12 PM $ 0.0274
+0.00%
$ 1.43 million $ 11,980