Shiden Network Historical Data

SDN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.325
-2.64%
$ 17.02 million $ 389,925
Sep 30, 2022 $ 0.334
-1.96%
$ 17.48 million $ 718,464
Sep 29, 2022 $ 0.341
-2.33%
$ 17.83 million $ 447,783
Sep 28, 2022 $ 0.349
-0.49%
$ 18.25 million $ 514,311
Sep 27, 2022 $ 0.351
-3.68%
$ 18.35 million $ 569,149
Sep 26, 2022 $ 0.364
+0.80%
$ 19.05 million $ 629,440
Sep 25, 2022 $ 0.361
+4.45%
$ 18.9 million $ 730,273
Sep 24, 2022 $ 0.346
-2.21%
$ 18.09 million $ 571,487
Sep 23, 2022 $ 0.354
+2.36%
$ 18.5 million $ 738,917
Sep 22, 2022 $ 0.346
+11.83%
$ 18.07 million $ 1.19 million
Sep 21, 2022 $ 0.309
-2.53%
$ -- $ 514,784
Sep 20, 2022 $ 0.317
-5.39%
$ 16.58 million $ 523,198
Sep 19, 2022 $ 0.335
+6.74%
$ 17.52 million $ 569,417
Sep 18, 2022 $ 0.314
-0.29%
$ 16.42 million $ 559,058
Sep 17, 2022 $ 0.315
-5.25%
$ 16.46 million $ 521,418
Sep 16, 2022 $ 0.332
-4.53%
$ 17.38 million $ 517,120
Sep 15, 2022 $ 0.348
-1.26%
$ 18.2 million $ 498,063
Sep 14, 2022 $ 0.352
-1.82%
$ 18.43 million $ 866,545
Sep 13, 2022 $ 0.359
-3.48%
$ 18.77 million $ 2.52 million
Sep 12, 2022 $ 0.372
+2.33%
$ 19.45 million $ 590,578
Sep 11, 2022 $ 0.363
-7.89%
$ 19 million $ 2.03 million
Sep 10, 2022 $ 0.395
+11.23%
$ 20.63 million $ 728,513
Sep 9, 2022 $ 0.355
+5.38%
$ 18.55 million $ 950,282
Sep 8, 2022 $ 0.337
+2.07%
$ 17.6 million $ 761,408
Sep 7, 2022 $ 0.33
+1.77%
$ 17.24 million $ 1.11 million
Sep 6, 2022 $ 0.324
-2.66%
$ 16.94 million $ 907,590
Sep 5, 2022 $ 0.333
+0.84%
$ 17.41 million $ 802,825
Sep 4, 2022 $ 0.33
+3.70%
$ 17.26 million $ 957,672
Sep 3, 2022 $ 0.318
+5.93%
$ 16.65 million $ 971,760
Sep 2, 2022 $ 0.301
+5.27%
$ 15.71 million $ 950,788
Sep 1, 2022 $ 0.285
+2.60%
$ 14.93 million $ 424,378
Aug 31, 2022 $ 0.278
+0.73%
$ 14.55 million $ 457,677
Aug 30, 2022 $ 0.276
-2.80%
$ 14.44 million $ 456,824
Aug 29, 2022 $ 0.284
+4.68%
$ 14.86 million $ 791,622
Aug 28, 2022 $ 0.271
-3.46%
$ 14.2 million $ 464,816
Aug 27, 2022 $ 0.281
-2.55%
$ 14.7 million $ 477,317
Aug 26, 2022 $ 0.289
-3.82%
$ 15.09 million $ 489,205
Aug 25, 2022 $ 0.3
-0.70%
$ 15.69 million $ 378,937
Aug 24, 2022 $ 0.302
-1.31%
$ 15.8 million $ 467,734
Aug 23, 2022 $ 0.306
+1.69%
$ 16.01 million $ 459,907
Aug 22, 2022 $ 0.301
-2.45%
$ 15.74 million $ 472,703
Aug 21, 2022 $ 0.309
+3.40%
$ 16.14 million $ 494,797
Aug 20, 2022 $ 0.298
-0.61%
$ 15.61 million $ 458,350
Aug 19, 2022 $ 0.3
-4.98%
$ 15.7 million $ 577,453
Aug 18, 2022 $ 0.316
-0.91%
$ 16.52 million $ 925,352
Aug 17, 2022 $ 0.319
-4.94%
$ 16.67 million $ 559,235
Aug 16, 2022 $ 0.335
+0.17%
$ 17.54 million $ 1.11 million
Aug 15, 2022 $ 0.335
-2.76%
$ 17.51 million $ 568,880
Aug 14, 2022 $ 0.344
-5.53%
$ 18.01 million $ 945,764
Aug 13, 2022 $ 0.365
+0.64%
$ 19.06 million $ 945,087