Shiden Network Historical Data

SDN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0274
+3.83%
$ 1.43 million $ 12,038
Jan 7, 10 AM $ 0.0264
-3.68%
$ 1.38 million $ 12,643
Jan 7, 9 AM $ 0.0274
+3.85%
$ 1.43 million $ 12,057
Jan 7, 8 AM $ 0.0264
-3.67%
$ 1.38 million $ 12,799
Jan 7, 7 AM $ 0.0274
+3.85%
$ 1.43 million $ 12,104
Jan 7, 6 AM $ 0.0264
-0.17%
$ 1.38 million $ 12,849
Jan 7, 5 AM $ 0.0272
+0.00%
$ 1.42 million $ 12,130
Jan 7, 4 AM $ 0.0272
+2.07%
$ 1.42 million $ 12,111
Jan 7, 3 AM $ 0.0267
+0.64%
$ 1.39 million $ 12,738
Jan 7, 2 AM $ 0.0265
-3.08%
$ 1.39 million $ 12,623
Jan 7, 1 AM $ 0.0273
+0.33%
$ 1.43 million $ 11,997
Jan 7, 12 AM $ 0.0264
+0.17%
$ 1.38 million $ 12,745
Jan 6, 11 PM $ 0.0264
-0.17%
$ 1.38 million $ 12,808
Jan 6, 10 PM $ 0.0272
+3.03%
$ 1.42 million $ 12,810
Jan 6, 9 PM $ 0.0264
+0.12%
$ 1.38 million $ 12,190
Jan 6, 8 PM $ 0.0264
-3.19%
$ 1.38 million $ 13,027
Jan 6, 7 PM $ 0.0273
+3.46%
$ 1.43 million $ 12,382
Jan 6, 6 PM $ 0.0264
+0.06%
$ 1.38 million $ 12,402
Jan 6, 5 PM $ 0.0264
+0.17%
$ 1.38 million $ 13,146
Jan 6, 4 PM $ 0.0264
-0.21%
$ 1.38 million $ 13,924
Jan 6, 3 PM $ 0.0264
+0.20%
$ 1.38 million $ 13,664
Jan 6, 2 PM $ 0.0264
-3.88%
$ 1.38 million $ 13,638
Jan 6, 1 PM $ 0.0274
+0.00%
$ 1.43 million $ 12,505
Jan 6, 12 PM $ 0.0274
+0.04%
$ 1.43 million $ 12,485
Jan 6, 11 AM $ 0.0274
+0.00%
$ 1.43 million $ 12,434
Jan 6, 10 AM $ 0.0274
+3.12%
$ 1.43 million $ 12,427
Jan 6, 9 AM $ 0.0266
-3.03%
$ 1.39 million $ 12,386
Jan 6, 8 AM $ 0.0274
+3.20%
$ 1.43 million $ 12,279
Jan 6, 7 AM $ 0.0274
+1.75%
$ 1.43 million $ 12,271
Jan 6, 6 AM $ 0.0269
-3.51%
$ 1.41 million $ 12,169
Jan 6, 5 AM $ 0.0279
+3.64%
$ 1.46 million $ 12,184
Jan 6, 4 AM $ 0.0269
-3.51%
$ 1.41 million $ 12,158
Jan 6, 3 AM $ 0.0271
-3.05%
$ 1.41 million $ 12,311
Jan 6, 2 AM $ 0.0279
+3.60%
$ 1.46 million $ 12,423
Jan 6, 1 AM $ 0.0269
-3.41%
$ 1.41 million $ 12,367
Jan 6, 12 AM $ 0.0279
+0.07%
$ 1.46 million $ 12,401
Jan 5, 11 PM $ 0.0279
-0.07%
$ 1.46 million $ 12,443
Jan 5, 10 PM $ 0.0279
+0.00%
$ 1.46 million $ 12,572
Jan 5, 9 PM $ 0.0279
+1.31%
$ 1.46 million $ 12,476
Jan 5, 8 PM $ 0.0275
+0.55%
$ 1.44 million $ 12,524
Jan 5, 7 PM $ 0.0274
+0.11%
$ 1.43 million $ 12,631
Jan 5, 6 PM $ 0.0274
+1.94%
$ 1.43 million $ 12,666
Jan 5, 5 PM $ 0.0268
-0.34%
$ 1.4 million $ 12,531
Jan 5, 4 PM $ 0.0269
+1.28%
$ 1.41 million $ 12,580
Jan 5, 3 PM $ 0.027
+1.85%
$ 1.41 million $ 12,519
Jan 5, 2 PM $ 0.0265
+0.26%
$ 1.39 million $ 12,571
Jan 5, 1 PM $ 0.0264
-1.78%
$ 1.4 million $ 12,519
Jan 5, 12 PM $ 0.0269
+1.82%
$ 1.41 million $ 12,490
Jan 5, 11 AM $ 0.0264
-3.54%
$ 1.38 million $ 12,458
Jan 5, 10 AM $ 0.0264
+0.00%
$ 1.38 million $ 12,447