Shiden Network Historical Data

SDN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0264
-3.57%
$ 1.38 million $ 12,440
Jan 5, 8 AM $ 0.0274
-0.04%
$ 1.43 million $ 12,685
Jan 5, 7 AM $ 0.0274
+0.04%
$ 1.43 million $ 12,679
Jan 5, 6 AM $ 0.0274
+3.67%
$ 1.43 million $ 12,788
Jan 5, 5 AM $ 0.0264
-3.54%
$ 1.38 million $ 12,811
Jan 5, 4 AM $ 0.0264
-3.54%
$ 1.38 million $ 13,016
Jan 5, 3 AM $ 0.0265
-1.56%
$ 1.39 million $ 12,950
Jan 5, 2 AM $ 0.0269
+0.63%
$ 1.41 million $ 12,962
Jan 5, 1 AM $ 0.0268
+3.55%
$ 1.4 million $ 13,981
Jan 5, 12 AM $ 0.0258
-0.02%
$ 1.35 million $ 13,867
Jan 4, 11 PM $ 0.0258
+2.98%
$ 1.35 million $ 13,822
Jan 4, 10 PM $ 0.0251
+0.01%
$ 1.31 million $ 13,739
Jan 4, 9 PM $ 0.0251
-6.49%
$ 1.31 million $ 13,696
Jan 4, 8 PM $ 0.0268
+0.00%
$ 1.4 million $ 12,398
Jan 4, 7 PM $ 0.0268
+7.54%
$ 1.4 million $ 12,273
Jan 4, 6 PM $ 0.0249
+0.00%
$ -- $ 12,240
Jan 4, 5 PM $ 0.0261
-1.47%
$ 1.37 million $ 12,281
Jan 4, 4 PM $ 0.0265
+1.49%
$ 1.39 million $ 12,243
Jan 4, 3 PM $ 0.0261
-0.15%
$ 1.37 million $ 12,350
Jan 4, 2 PM $ 0.0262
-1.39%
$ 1.37 million $ 12,360
Jan 4, 1 PM $ 0.0265
-1.45%
$ 1.39 million $ 12,349
Jan 4, 12 PM $ 0.0269
+1.85%
$ 1.41 million $ 12,376
Jan 4, 11 AM $ 0.0264
-3.57%
$ 1.38 million $ 12,426
Jan 4, 10 AM $ 0.0274
+0.03%
$ 1.43 million $ 12,494
Jan 4, 9 AM $ 0.0274
+1.90%
$ 1.43 million $ 12,549
Jan 4, 8 AM $ 0.0269
+2.75%
$ 1.41 million $ 12,358
Jan 4, 7 AM $ 0.0262
-2.86%
$ 1.37 million $ 12,372
Jan 4, 6 AM $ 0.027
-0.04%
$ 1.41 million $ 12,353
Jan 4, 5 AM $ 0.027
+0.04%
$ -- $ 12,799
Jan 4, 4 AM $ 0.027
-1.71%
$ -- $ 12,604
Jan 4, 3 AM $ 0.0269
+0.00%
$ -- $ 12,578
Jan 4, 2 AM $ 0.0279
+1.75%
$ -- $ 12,588
Jan 4, 1 AM $ 0.0274
+1.82%
$ 1.43 million $ 12,628
Jan 4, 12 AM $ 0.0269
-1.79%
$ -- $ 12,585
Jan 3, 11 PM $ 0.0274
+0.00%
$ 1.43 million $ 12,615
Jan 3, 10 PM $ 0.0274
+0.00%
$ 1.43 million $ 12,656
Jan 3, 9 PM $ 0.0269
+0.00%
$ 1.41 million $ 12,593
Jan 3, 8 PM $ 0.0269
-1.79%
$ 1.41 million $ 12,660
Jan 3, 7 PM $ 0.0274
+1.82%
$ 1.43 million $ 12,676
Jan 3, 6 PM $ 0.0269
-1.79%
$ 1.41 million $ 12,667
Jan 3, 5 PM $ 0.0269
-1.82%
$ 1.41 million $ 12,591
Jan 3, 4 PM $ 0.0274
-1.72%
$ 1.41 million $ 12,619
Jan 3, 3 PM $ 0.0279
+1.75%
$ 1.46 million $ 12,770
Jan 3, 2 PM $ 0.0274
+0.00%
$ 1.43 million $ 12,823
Jan 3, 1 PM $ 0.0269
+0.00%
$ 1.41 million $ 12,855
Jan 3, 12 PM $ 0.0269
-0.04%
$ 1.43 million $ 12,885
Jan 3, 11 AM $ 0.0274
+0.04%
$ 1.43 million $ 12,854
Jan 3, 10 AM $ 0.0274
-1.79%
$ 1.43 million $ 12,789
Jan 3, 9 AM $ 0.0279
-0.11%
$ 1.46 million $ 12,663
Jan 3, 8 AM $ 0.0279
+0.11%
$ 1.46 million $ 12,662