Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2022 $0.301
-6.28%
$15.72 million $553,314
Jul 24, 2022 $0.321
+1.59%
$16.77 million $1.74 million
Jul 23, 2022 $0.316
-1.35%
$16.51 million $519,961
Jul 22, 2022 $0.32
-4.32%
$16.74 million $1.23 million
Jul 21, 2022 $0.334
+1.86%
$17.49 million $1.24 million
Jul 20, 2022 $0.328
-7.88%
$17.17 million $2.83 million
Jul 19, 2022 $0.356
+12.86%
$18.64 million $2.12 million
Jul 18, 2022 $0.316
+5.93%
$16.52 million $700,866
Jul 17, 2022 $0.298
-4.00%
$15.59 million $472,273
Jul 16, 2022 $0.311
+2.94%
$16.24 million $555,247
Jul 15, 2022 $0.302
-1.83%
$15.78 million $655,372
Jul 14, 2022 $0.307
+0.20%
$16.07 million $483,482
Jul 13, 2022 $0.307
+6.78%
$16.04 million $634,866
Jul 12, 2022 $0.287
+0.16%
$15.02 million $629,657
Jul 11, 2022 $0.287
-7.49%
$15 million $509,748
Jul 10, 2022 $0.31
-4.56%
$16.21 million $746,891
Jul 9, 2022 $0.325
+1.69%
$16.99 million $394,355
Jul 8, 2022 $0.319
-1.62%
$16.71 million $552,762
Jul 7, 2022 $0.325
+3.36%
$16.98 million $530,691
Jul 6, 2022 $0.314
+2.59%
$16.43 million $393,309
Jul 5, 2022 $0.306
-3.92%
$16.01 million $615,969
Jul 4, 2022 $0.319
+4.08%
$16.67 million $350,318
Jul 3, 2022 $0.306
-0.98%
$16.02 million $296,446
Jul 2, 2022 $0.309
+3.47%
$16.18 million $426,885
Jul 1, 2022 $0.299
-2.94%
$15.64 million $437,654
Jun 30, 2022 $0.308
-2.07%
$16.11 million $381,600
Jun 29, 2022 $0.315
-2.52%
$16.45 million $635,501
Jun 28, 2022 $0.323
-8.68%
$16.87 million $697,271
Jun 27, 2022 $0.353
+7.59%
$18.48 million $980,891
Jun 26, 2022 $0.328
+1.51%
$17.17 million $892,945
Jun 25, 2022 $0.324
+4.81%
$16.92 million $1.48 million
Jun 24, 2022 $0.309
+8.92%
$16.14 million $763,426
Jun 23, 2022 $0.283
+3.29%
$14.82 million $393,905
Jun 22, 2022 $0.274
-6.00%
$14.35 million $502,973
Jun 21, 2022 $0.292
-0.33%
$15.26 million $445,792
Jun 20, 2022 $0.293
+3.43%
$15.31 million $548,689
Jun 19, 2022 $0.283
+3.96%
$14.81 million $598,292
Jun 18, 2022 $0.272
-4.37%
$14.24 million $1.06 million
Jun 17, 2022 $0.285
+2.90%
$14.89 million $1.02 million
Jun 16, 2022 $0.277
-10.57%
$14.47 million $918,712
Jun 15, 2022 $0.309
+6.03%
$16.18 million $2.65 million
Jun 14, 2022 $0.294
-1.28%
$15.39 million $3.85 million
Jun 13, 2022 $0.298
-4.09%
$15.59 million $3.87 million
Jun 12, 2022 $0.311
-2.08%
$16.26 million $4.19 million
Jun 11, 2022 $0.317
-5.23%
$16.6 million $3.2 million
Jun 10, 2022 $0.335
-9.70%
$17.52 million $2.29 million
Jun 9, 2022 $0.371
+0.75%
$19.4 million $2.45 million
Jun 8, 2022 $0.368
-2.02%
$19.26 million $2.3 million
Jun 7, 2022 $0.376
-3.21%
$19.65 million $2.4 million
Jun 6, 2022 $0.388
+3.02%
$20.31 million $2.93 million