Shiden Network Historical Data

SDN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $ 0.301
-6.28%
$ 15.72 million $ 553,314
Jul 24, 2022 $ 0.321
+1.59%
$ 16.77 million $ 1.74 million
Jul 23, 2022 $ 0.316
-1.35%
$ 16.51 million $ 519,961
Jul 22, 2022 $ 0.32
-4.32%
$ 16.74 million $ 1.23 million
Jul 21, 2022 $ 0.334
+1.86%
$ 17.49 million $ 1.24 million
Jul 20, 2022 $ 0.328
-7.88%
$ 17.17 million $ 2.83 million
Jul 19, 2022 $ 0.356
+12.86%
$ 18.64 million $ 2.12 million
Jul 18, 2022 $ 0.316
+5.93%
$ 16.52 million $ 700,866
Jul 17, 2022 $ 0.298
-4.00%
$ 15.59 million $ 472,273
Jul 16, 2022 $ 0.311
+2.94%
$ 16.24 million $ 555,247
Jul 15, 2022 $ 0.302
-1.83%
$ 15.78 million $ 655,372
Jul 14, 2022 $ 0.307
+0.20%
$ 16.07 million $ 483,482
Jul 13, 2022 $ 0.307
+6.78%
$ 16.04 million $ 634,866
Jul 12, 2022 $ 0.287
+0.16%
$ 15.02 million $ 629,657
Jul 11, 2022 $ 0.287
-7.49%
$ 15 million $ 509,748
Jul 10, 2022 $ 0.31
-4.56%
$ 16.21 million $ 746,891
Jul 9, 2022 $ 0.325
+1.69%
$ 16.99 million $ 394,355
Jul 8, 2022 $ 0.319
-1.62%
$ 16.71 million $ 552,762
Jul 7, 2022 $ 0.325
+3.36%
$ 16.98 million $ 530,691
Jul 6, 2022 $ 0.314
+2.59%
$ 16.43 million $ 393,309
Jul 5, 2022 $ 0.306
-3.92%
$ 16.01 million $ 615,969
Jul 4, 2022 $ 0.319
+4.08%
$ 16.67 million $ 350,318
Jul 3, 2022 $ 0.306
-0.98%
$ 16.02 million $ 296,446
Jul 2, 2022 $ 0.309
+3.47%
$ 16.18 million $ 426,885
Jul 1, 2022 $ 0.299
-2.94%
$ 15.64 million $ 437,654
Jun 30, 2022 $ 0.308
-2.07%
$ 16.11 million $ 381,600
Jun 29, 2022 $ 0.315
-2.52%
$ 16.45 million $ 635,501
Jun 28, 2022 $ 0.323
-8.68%
$ 16.87 million $ 697,271
Jun 27, 2022 $ 0.353
+7.59%
$ 18.48 million $ 980,891
Jun 26, 2022 $ 0.328
+1.51%
$ 17.17 million $ 892,945
Jun 25, 2022 $ 0.324
+4.81%
$ 16.92 million $ 1.48 million
Jun 24, 2022 $ 0.309
+8.92%
$ 16.14 million $ 763,426
Jun 23, 2022 $ 0.283
+3.29%
$ 14.82 million $ 393,905
Jun 22, 2022 $ 0.274
-6.00%
$ 14.35 million $ 502,973
Jun 21, 2022 $ 0.292
-0.33%
$ 15.26 million $ 445,792
Jun 20, 2022 $ 0.293
+3.43%
$ 15.31 million $ 548,689
Jun 19, 2022 $ 0.283
+3.96%
$ 14.81 million $ 598,292
Jun 18, 2022 $ 0.272
-4.37%
$ 14.24 million $ 1.06 million
Jun 17, 2022 $ 0.285
+2.90%
$ 14.89 million $ 1.02 million
Jun 16, 2022 $ 0.277
-10.57%
$ 14.47 million $ 918,712
Jun 15, 2022 $ 0.309
+6.03%
$ 16.18 million $ 2.65 million
Jun 14, 2022 $ 0.294
-1.28%
$ 15.39 million $ 3.85 million
Jun 13, 2022 $ 0.298
-4.09%
$ 15.59 million $ 3.87 million
Jun 12, 2022 $ 0.311
-2.08%
$ 16.26 million $ 4.19 million
Jun 11, 2022 $ 0.317
-5.23%
$ 16.6 million $ 3.2 million
Jun 10, 2022 $ 0.335
-9.70%
$ 17.52 million $ 2.29 million
Jun 9, 2022 $ 0.371
+0.75%
$ 19.4 million $ 2.45 million
Jun 8, 2022 $ 0.368
-2.02%
$ 19.26 million $ 2.3 million
Jun 7, 2022 $ 0.376
-3.21%
$ 19.65 million $ 2.4 million
Jun 6, 2022 $ 0.388
+3.02%
$ 20.31 million $ 2.93 million