Shiden Network Historical Data

SDN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0279
+0.00%
$ 1.46 million $ 12,639
Jan 3, 6 AM $ 0.0279
+7.63%
$ 1.46 million $ 12,627
Jan 3, 5 AM $ 0.0259
+0.00%
$ 1.36 million $ 12,231
Jan 3, 4 AM $ 0.0264
+0.00%
$ 1.38 million $ 12,292
Jan 3, 3 AM $ 0.0264
+0.00%
$ 1.36 million $ 12,200
Jan 3, 2 AM $ 0.0264
+1.93%
$ 1.38 million $ 12,335
Jan 3, 1 AM $ 0.0259
-1.89%
$ 1.36 million $ 12,262
Jan 3, 12 AM $ 0.0264
+0.00%
$ 1.36 million $ 12,252
Jan 2, 11 PM $ 0.0264
+0.00%
$ 1.38 million $ 12,335
Jan 2, 10 PM $ 0.0259
-1.89%
$ 1.36 million $ 12,217
Jan 2, 9 PM $ 0.0264
+0.00%
$ 1.38 million $ 12,408
Jan 2, 8 PM $ 0.0264
+1.93%
$ 1.38 million $ 12,411
Jan 2, 7 PM $ 0.0259
-1.89%
$ 1.36 million $ 12,433
Jan 2, 6 PM $ 0.0264
-0.04%
$ 1.38 million $ 12,426
Jan 2, 5 PM $ 0.0265
+1.89%
$ 1.38 million $ 12,543
Jan 2, 4 PM $ 0.026
+8.28%
$ 1.38 million $ 12,496
Jan 2, 3 PM $ 0.024
-0.04%
$ 1.25 million $ 14,340
Jan 2, 2 PM $ 0.024
-1.49%
$ 1.3 million $ 14,286
Jan 2, 1 PM $ 0.0243
-0.92%
$ 1.27 million $ 14,547
Jan 2, 12 PM $ 0.0246
-0.84%
$ 1.29 million $ 14,420
Jan 2, 11 AM $ 0.0248
-1.62%
$ 1.3 million $ 14,730
Jan 2, 10 AM $ 0.0252
+0.96%
$ 1.32 million $ 12,082
Jan 2, 9 AM $ 0.0249
-3.82%
$ 1.3 million $ 12,128
Jan 2, 8 AM $ 0.0251
-0.52%
$ 1.31 million $ 12,193
Jan 2, 7 AM $ 0.0252
-2.89%
$ 1.32 million $ 12,068
Jan 2, 6 AM $ 0.0259
+3.84%
$ 1.36 million $ 12,132
Jan 2, 5 AM $ 0.025
-1.85%
$ 1.31 million $ 12,054
Jan 2, 4 AM $ 0.0255
+2.00%
$ 1.33 million $ 11,980
Jan 2, 3 AM $ 0.0249
+3.83%
$ 1.3 million $ 11,970
Jan 2, 2 AM $ 0.024
-3.69%
$ 1.26 million $ 11,741
Jan 2, 1 AM $ 0.0249
+0.00%
$ 1.3 million $ 11,808
Jan 2, 12 AM $ 0.0249
+0.00%
$ 1.3 million $ 11,759
Jan 1, 11 PM $ 0.0249
+0.00%
$ 1.3 million $ 11,775
Jan 1, 10 PM $ 0.0249
+6.36%
$ 1.3 million $ 11,949
Jan 1, 9 PM $ 0.0235
+2.92%
$ 1.23 million $ 13,344
Jan 1, 8 PM $ 0.0228
-2.55%
$ 1.19 million $ 13,373
Jan 1, 7 PM $ 0.0234
+0.56%
$ 1.22 million $ 13,312
Jan 1, 6 PM $ 0.0226
-5.33%
$ 1.18 million $ 12,800
Jan 1, 5 PM $ 0.0239
+3.68%
$ 1.25 million $ 13,145
Jan 1, 4 PM $ 0.023
+0.28%
$ 1.2 million $ 13,676
Jan 1, 3 PM $ 0.023
+0.00%
$ 1.2 million $ 13,716
Jan 1, 2 PM $ 0.023
-5.64%
$ 1.2 million $ 13,787
Jan 1, 1 PM $ 0.0243
+0.25%
$ 1.27 million $ 12,504
Jan 1, 12 PM $ 0.0243
+0.55%
$ 1.27 million $ 12,810
Jan 1, 11 AM $ 0.0241
-0.42%
$ 1.26 million $ 13,647
Jan 1, 10 AM $ 0.0242
+3.24%
$ 1.27 million $ 12,771
Jan 1, 9 AM $ 0.0242
-0.23%
$ 1.27 million $ 13,636
Jan 1, 8 AM $ 0.0234
-3.82%
$ 1.23 million $ 13,542
Jan 1, 7 AM $ 0.0243
+0.07%
$ 1.27 million $ 13,886
Jan 1, 6 AM $ 0.0243
+2.57%
$ 1.27 million $ 14,039