Shiden Network Historical Data

SDN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0122
-17.76%
$ 638,000 $ 2,115
Feb 13, 2026 $ 0.0148
+1.70%
$ 775,627 $ 266
Feb 12, 2026 $ 0.0146
-2.91%
$ 762,693 $ 1,669
Feb 11, 2026 $ 0.015
-9.51%
$ 785,366 $ 566
Feb 10, 2026 $ 0.0156
-2.78%
$ 836,125 $ 133
Feb 9, 2026 $ 0.0172
+9.03%
$ -- $ 407
Feb 8, 2026 $ 0.0165
+0.00%
$ -- $ 552
Feb 7, 2026 $ 0.0165
+10.60%
$ 863,959 $ 640
Feb 6, 2026 $ 0.0149
-1.53%
$ 781,147 $ 2,134
Feb 5, 2026 $ 0.0152
-0.91%
$ 793,686 $ 1,221
Feb 4, 2026 $ 0.0153
-1.21%
$ 800,362 $ 3,876
Feb 3, 2026 $ 0.0155
-27.20%
$ 810,190 $ 18,653
Feb 2, 2026 $ 0.0213
-2.39%
$ 1.11 million $ 7,322
Feb 1, 2026 $ 0.0201
+14.41%
$ 1.05 million $ 6,148
Jan 31, 2026 $ 0.0175
-2.93%
$ 917,256 $ 3,307
Jan 30, 2026 $ 0.0181
-22.65%
$ 944,972 $ 9,601
Jan 29, 2026 $ 0.0245
-38.52%
$ 1.28 million $ 16,763
Jan 28, 2026 $ 0.0399
+8.50%
$ 2.09 million $ 10,331
Jan 27, 2026 $ 0.0383
+20.30%
$ 2 million $ 9,398
Jan 26, 2026 $ 0.0318
-5.99%
$ 1.67 million $ 11,242
Jan 25, 2026 $ 0.0339
-0.38%
$ 1.77 million $ 12,060
Jan 24, 2026 $ 0.034
+27.39%
$ 1.78 million $ 11,623
Jan 23, 2026 $ 0.0311
+19.87%
$ 1.62 million $ 8,941
Jan 22, 2026 $ 0.0259
-22.17%
$ 1.35 million $ 14,225
Jan 21, 2026 $ 0.033
+5.19%
$ 1.73 million $ 11,089
Jan 20, 2026 $ 0.0314
+16.29%
$ 1.64 million $ 14,518
Jan 19, 2026 $ 0.027
+11.97%
$ 1.41 million $ 59,999
Jan 18, 2026 $ 0.0241
-0.38%
$ 1.26 million $ 14,835
Jan 17, 2026 $ 0.0243
+0.84%
$ 1.3 million $ 15,720
Jan 16, 2026 $ 0.0241
+24.44%
$ 1.29 million $ 17,560
Jan 15, 2026 $ 0.0194
-6.62%
$ 1.01 million $ 17,787
Jan 14, 2026 $ 0.0207
-11.33%
$ 1.09 million $ 30,054
Jan 13, 2026 $ 0.0234
-2.17%
$ 1.22 million $ 16,192
Jan 12, 2026 $ 0.0239
-7.79%
$ 1.25 million $ 13,683
Jan 11, 2026 $ 0.0264
+1.81%
$ 1.38 million $ 12,038
Jan 10, 2026 $ 0.0259
-1.92%
$ 1.36 million $ 12,747
Jan 9, 2026 $ 0.0202
-21.70%
$ 1.06 million $ 14,503
Jan 8, 2026 $ 0.0258
-0.27%
$ 1.35 million $ 13,976
Jan 7, 2026 $ 0.0259
-2.00%
$ 1.38 million $ 12,275
Jan 6, 2026 $ 0.0264
-5.32%
$ 1.38 million $ 12,808
Jan 5, 2026 $ 0.0279
+7.85%
$ 1.46 million $ 12,443
Jan 4, 2026 $ 0.0258
-5.76%
$ 1.35 million $ 13,822
Jan 3, 2026 $ 0.0274
+3.71%
$ 1.43 million $ 12,615
Jan 2, 2026 $ 0.0264
+5.97%
$ 1.38 million $ 12,335
Jan 1, 2026 $ 0.0249
+3.51%
$ 1.3 million $ 11,775
Dec 31, 2025 $ 0.0235
-3.94%
$ 1.25 million $ 15,102
Dec 30, 2025 $ 0.0245
-1.96%
$ 1.28 million $ 12,215
Dec 29, 2025 $ 0.0253
+5.84%
$ 1.32 million $ 12,263
Dec 28, 2025 $ 0.025
+0.18%
$ 1.25 million $ 12,360
Dec 27, 2025 $ 0.0254
+0.48%
$ 1.3 million $ 8,854