Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.0124
-2.68%
$648,349 $736
May 12, 6 AM $0.0127
+0.00%
$666,390 $630
May 12, 5 AM $0.0127
+0.45%
$666,365 $630
May 12, 3 AM $0.0127
+0.00%
$663,386 $538
May 11, 4 PM $0.0139
+0.00%
$729,433 $496
May 11, 9 AM $0.0141
+0.00%
$735,729 $112
May 11, 7 AM $0.0141
+0.00%
$735,199 $206
May 11, 4 AM $0.014
+0.00%
$734,638 $217
May 11, 3 AM $0.0141
+1.85%
$734,770 $217
May 10, 8 PM $0.0131
+0.00%
$684,543 $153
May 10, 5 PM $0.0133
+0.00%
$693,956 $216
May 10, 9 AM $0.0123
+0.00%
$643,174 $3,240
May 9, 3 PM $0.0159
+7.34%
$831,872 $2,928
May 9, 2 PM $0.016
+14.79%
$836,536 $3,876
May 9, 7 AM $0.0133
+0.00%
$693,740 $347
May 8, 9 PM $0.0118
+0.00%
$617,275 $1,859
May 8, 8 PM $0.0119
+1.32%
$624,226 $1,855
May 8, 7 PM $0.0118
-0.76%
$617,605 $1,561
May 8, 6 PM $0.0119
+0.00%
$622,311 $1,568
May 8, 5 PM $0.012
+1.99%
$629,171 $987
May 8, 4 PM $0.0118
+0.00%
$616,895 $187
May 8, 11 AM $0.0117
+0.00%
$613,421 $1,712
May 8, 10 AM $0.0117
+0.00%
$613,421 $1,871
May 8, 9 AM $0.0117
-0.11%
$613,421 $1,871
May 8, 8 AM $0.0117
+0.01%
$614,015 $2,329
May 8, 7 AM $0.0117
+0.00%
$613,800 $2,329
May 8, 5 AM $0.0117
+0.01%
$613,747 $2,379
May 8, 4 AM $0.0117
+0.00%
$613,670 $2,379
May 8, 3 AM $0.0117
+0.00%
$613,642 $2,378
May 8, 12 AM $0.0117
+0.00%
$613,421 $2,400
May 7, 8 PM $0.0118
-2.01%
$614,521 $3,587
May 7, 1 PM $0.0166
+0.00%
$868,218 $3,586
May 7, 7 AM $0.0114
+0.04%
$594,555 $2,799
May 7, 6 AM $0.0114
+0.00%
$594,290 $2,798
May 7, 1 AM $0.0118
+0.00%
$618,128 $1,822
May 6, 11 PM $0.0116
-1.35%
$605,581 $1,079
May 6, 10 PM $0.0117
+0.00%
$613,896 $450
May 6, 8 PM $0.0117
+0.00%
$613,358 $472
May 6, 7 PM $0.0117
+2.06%
$613,501 $491
May 6, 6 PM $0.0115
+0.00%
$601,108 $1,305
May 6, 5 PM $0.0114
+4.03%
$593,549 $830
May 6, 4 PM $0.0109
+0.00%
$570,539 $702
May 6, 3 PM $0.0108
+1.55%
$567,402 $618
May 6, 2 PM $0.0107
+0.00%
$558,657 $973
May 6, 10 AM $0.0107
-1.10%
$559,227 $974
May 6, 7 AM $0.0107
+0.00%
$561,164 $269
May 6, 6 AM $0.0107
+0.00%
$561,332 $261
May 6, 5 AM $0.0107
+0.00%
$561,332 $261
May 6, 4 AM $0.0107
+0.00%
$561,054 $261
May 6, 3 AM $0.0107
+0.00%
$561,035 $261