Shiden Network Historical Data

SDN Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0124
-2.68%
$ 648,349 $ 736
May 12, 6 AM $ 0.0127
+0.00%
$ 666,390 $ 630
May 12, 5 AM $ 0.0127
+0.45%
$ 666,365 $ 630
May 12, 3 AM $ 0.0127
+0.00%
$ 663,386 $ 538
May 11, 4 PM $ 0.0139
+0.00%
$ 729,433 $ 496
May 11, 9 AM $ 0.0141
+0.00%
$ 735,729 $ 112
May 11, 7 AM $ 0.0141
+0.00%
$ 735,199 $ 206
May 11, 4 AM $ 0.014
+0.00%
$ 734,638 $ 217
May 11, 3 AM $ 0.0141
+1.85%
$ 734,770 $ 217
May 10, 8 PM $ 0.0131
+0.00%
$ 684,543 $ 153
May 10, 5 PM $ 0.0133
+0.00%
$ 693,956 $ 216
May 10, 9 AM $ 0.0123
+0.00%
$ 643,174 $ 3,240
May 9, 3 PM $ 0.0159
+7.34%
$ 831,872 $ 2,928
May 9, 2 PM $ 0.016
+14.79%
$ 836,536 $ 3,876
May 9, 7 AM $ 0.0133
+0.00%
$ 693,740 $ 347
May 8, 9 PM $ 0.0118
+0.00%
$ 617,275 $ 1,859
May 8, 8 PM $ 0.0119
+1.32%
$ 624,226 $ 1,855
May 8, 7 PM $ 0.0118
-0.76%
$ 617,605 $ 1,561
May 8, 6 PM $ 0.0119
+0.00%
$ 622,311 $ 1,568
May 8, 5 PM $ 0.012
+1.99%
$ 629,171 $ 987
May 8, 4 PM $ 0.0118
+0.00%
$ 616,895 $ 187
May 8, 11 AM $ 0.0117
+0.00%
$ 613,421 $ 1,712
May 8, 10 AM $ 0.0117
+0.00%
$ 613,421 $ 1,871
May 8, 9 AM $ 0.0117
-0.11%
$ 613,421 $ 1,871
May 8, 8 AM $ 0.0117
+0.01%
$ 614,015 $ 2,329
May 8, 7 AM $ 0.0117
+0.00%
$ 613,800 $ 2,329
May 8, 5 AM $ 0.0117
+0.01%
$ 613,747 $ 2,379
May 8, 4 AM $ 0.0117
+0.00%
$ 613,670 $ 2,379
May 8, 3 AM $ 0.0117
+0.00%
$ 613,642 $ 2,378
May 8, 12 AM $ 0.0117
+0.00%
$ 613,421 $ 2,400
May 7, 8 PM $ 0.0118
-2.01%
$ 614,521 $ 3,587
May 7, 1 PM $ 0.0166
+0.00%
$ 868,218 $ 3,586
May 7, 7 AM $ 0.0114
+0.04%
$ 594,555 $ 2,799
May 7, 6 AM $ 0.0114
+0.00%
$ 594,290 $ 2,798
May 7, 1 AM $ 0.0118
+0.00%
$ 618,128 $ 1,822
May 6, 11 PM $ 0.0116
-1.35%
$ 605,581 $ 1,079
May 6, 10 PM $ 0.0117
+0.00%
$ 613,896 $ 450
May 6, 8 PM $ 0.0117
+0.00%
$ 613,358 $ 472
May 6, 7 PM $ 0.0117
+2.06%
$ 613,501 $ 491
May 6, 6 PM $ 0.0115
+0.00%
$ 601,108 $ 1,305
May 6, 5 PM $ 0.0114
+4.03%
$ 593,549 $ 830
May 6, 4 PM $ 0.0109
+0.00%
$ 570,539 $ 702
May 6, 3 PM $ 0.0108
+1.55%
$ 567,402 $ 618
May 6, 2 PM $ 0.0107
+0.00%
$ 558,657 $ 973
May 6, 10 AM $ 0.0107
-1.10%
$ 559,227 $ 974
May 6, 7 AM $ 0.0107
+0.00%
$ 561,164 $ 269
May 6, 6 AM $ 0.0107
+0.00%
$ 561,332 $ 261
May 6, 5 AM $ 0.0107
+0.00%
$ 561,332 $ 261
May 6, 4 AM $ 0.0107
+0.00%
$ 561,054 $ 261
May 6, 3 AM $ 0.0107
+0.00%
$ 561,035 $ 261