Shiden Network Historical Data

SDN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0109
+0.00%
$ 570,541 $ 37
Apr 7, 2 PM $ 0.0112
-0.02%
$ 586,319 $ 12
Apr 7, 1 PM $ 0.0113
+0.00%
$ 588,568 $ 12
Apr 7, 12 PM $ 0.0113
+0.00%
$ 588,329 $ 11
Apr 7, 11 AM $ 0.0113
+0.00%
$ 588,454 $ 11
Apr 7, 8 AM $ 0.0112
+0.00%
$ 584,956 $ 11
Apr 6, 10 PM $ 0.0111
+0.00%
$ 580,995 $ 5
Apr 6, 9 PM $ 0.0116
+0.00%
$ 605,577 $ 12
Apr 6, 11 AM $ 0.0115
+0.00%
$ 601,273 $ 28
Apr 4, 5 AM $ 0.0111
+0.00%
$ 580,672 $ 192
Apr 3, 2 PM $ 0.0106
+0.21%
$ 552,634 $ 111
Apr 3, 12 PM $ 0.0107
+0.00%
$ 558,399 $ 114
Apr 3, 11 AM $ 0.0107
+0.00%
$ 558,372 $ 12
Apr 3, 7 AM $ 0.0107
+0.00%
$ 558,265 $ 23
Apr 3, 6 AM $ 0.0107
+0.00%
$ 558,265 $ 23
Apr 2, 1 PM $ 0.0107
-0.01%
$ 558,784 $ 34
Apr 2, 12 PM $ 0.0107
+0.00%
$ 558,458 $ 34
Apr 2, 11 AM $ 0.0107
+0.00%
$ 558,377 $ 34
Apr 2, 10 AM $ 0.0111
+0.00%
$ 582,888 $ 23
Apr 2, 8 AM $ 0.0112
+0.00%
$ 586,114 $ 91
Apr 2, 7 AM $ 0.0112
+0.00%
$ 586,204 $ 91
Apr 1, 1 PM $ 0.0111
+2.25%
$ 579,141 $ 167
Apr 1, 12 PM $ 0.0108
+0.00%
$ 566,057 $ 125
Apr 1, 9 AM $ 0.0108
+0.83%
$ 565,305 $ 104
Apr 1, 3 AM $ 0.0107
+0.00%
$ 560,323 $ 154
Mar 31, 7 PM $ 0.0116
+0.00%
$ 606,008 $ 184
Mar 31, 6 PM $ 0.0106
+0.00%
$ 556,555 $ 186
Mar 31, 8 AM $ 0.0125
+0.00%
$ 652,120 $ 52
Mar 31, 7 AM $ 0.0125
+0.00%
$ 652,120 $ 52
Mar 31, 1 AM $ 0.0122
+0.00%
$ 637,678 $ 52
Mar 30, 7 PM $ 0.0116
+0.00%
$ 604,325 $ 3
Mar 30, 2 PM $ 0.0116
+0.00%
$ 604,159 $ 3
Mar 30, 10 AM $ 0.0116
+0.00%
$ 605,867 $ 11
Mar 30, 8 AM $ 0.0116
-0.10%
$ 605,888 $ 11
Mar 30, 4 AM $ 0.0112
+0.01%
$ 587,823 $ 11
Mar 29, 7 PM $ 0.0116
+0.00%
$ 608,632 $ 114
Mar 29, 11 AM $ 0.0106
+0.00%
$ 556,097 $ 101
Mar 28, 5 AM $ 0.0115
+0.00%
$ 599,589 $ 407
Mar 28, 4 AM $ 0.0115
+0.00%
$ 599,589 $ 723
Mar 27, 4 PM $ 0.0115
+0.00%
$ 600,052 $ 821
Mar 27, 2 PM $ 0.0115
+1.43%
$ 599,588 $ 822
Mar 27, 1 PM $ 0.0113
+0.14%
$ 591,153 $ 103
Mar 27, 12 PM $ 0.0113
+0.00%
$ 590,529 $ 103
Mar 27, 4 AM $ 0.0113
+2.60%
$ 589,691 $ 143
Mar 27, 12 AM $ 0.0115
+0.00%
$ 603,249 $ 197
Mar 26, 4 PM $ 0.0119
+0.00%
$ 621,977 $ 184
Mar 26, 4 AM $ 0.012
+0.00%
$ 628,445 $ 307
Mar 25, 4 PM $ 0.0122
+0.00%
$ 635,908 $ 278
Mar 25, 3 PM $ 0.0116
+0.00%
$ 608,589 $ 195
Mar 25, 2 PM $ 0.0116
+0.00%
$ 608,589 $ 60