Shiden Network Historical Data

SDN Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.229
+7.78%
$ 11.12 million $ 2.46 million
May 6 $ 0.218
-6.84%
$ 11.12 million $ 2.53 million
Apr 29 $ 0.234
-3.35%
$ 12.23 million $ 2.6 million
Apr 22 $ 0.241
-6.65%
$ 12.68 million $ 2.52 million
Apr 15 $ 0.258
+11.93%
$ 13.47 million $ 2.68 million
Apr 8 $ 0.217
-26.46%
$ 12.07 million $ 2.69 million
Apr 1 $ 0.289
-6.76%
$ 15.43 million $ 2.67 million
Mar 25 $ 0.299
-3.88%
$ 16.22 million $ 2.73 million
Mar 18 $ 0.299
-7.64%
$ 16.28 million $ 2.81 million
Mar 11 $ 0.322
-6.70%
$ 16.91 million $ 3.36 million
Mar 4 $ 0.341
-4.75%
$ 18.06 million $ 3.38 million
Feb 26 $ 0.358
+1.25%
$ 18.71 million $ 3.98 million
Feb 19 $ 0.353
-9.33%
$ 18.48 million $ 2.97 million
Feb 12 $ 0.39
-8.19%
$ 20.38 million $ 3.15 million
Feb 5 $ 0.421
+0.81%
$ 22.2 million $ 2.59 million
Jan 29 $ 0.418
+0.16%
$ 21.84 million $ 3.12 million
Jan 22 $ 0.439
-4.43%
$ 21.8 million $ 2.78 million
Jan 15 $ 0.454
+16.52%
$ 24.06 million $ 3.31 million
Jan 8 $ 0.419
+8.46%
$ 20.36 million $ 3.43 million
Jan 1 $ 0.425
-5.34%
$ 20.21 million $ 3.84 million
Dec 25 $ 0.464
+22.82%
$ 23.48 million $ 3.23 million
Dec 18 $ 0.356
+19.71%
$ 19.74 million $ 3.06 million
Dec 11 $ 0.298
+4.88%
$ 15.55 million $ 2.68 million
Dec 4 $ 0.277
+10.48%
$ 14.86 million $ 2.77 million
Nov 27 $ 0.251
+39.83%
$ 13.12 million $ 1.64 million
Nov 20 $ 0.246
-3.72%
$ 9.26 million $ 2.58 million
Nov 13 $ 0.236
-23.55%
$ 13.36 million $ 2.77 million
Nov 6 $ 0.274
+20.24%
$ 16.17 million $ 2.94 million
Oct 30 $ 0.228
+3.59%
$ 11.91 million $ 3.28 million
Oct 23 $ 0.22
+30.11%
$ 11.5 million $ 3.23 million
Oct 16 $ 0.169
-4.28%
$ 8.84 million $ 3.13 million
Oct 9 $ 0.178
-5.76%
$ 9.23 million $ 2.48 million
Oct 2 $ 0.185
-12.44%
$ 9.86 million $ 2.81 million
Sep 25 $ 0.211
-1.09%
$ 11.04 million $ 3.03 million
Sep 18 $ 0.211
-1.32%
$ 11.16 million $ 2.49 million
Sep 11 $ 0.222
-12.35%
$ 11.19 million $ 2.33 million
Sep 4 $ 0.255
+3.39%
$ 13.26 million $ 2.32 million
Aug 28 $ 0.246
-7.64%
$ 12.88 million $ 2.7 million
Aug 21 $ 0.271
+10.93%
$ 13.95 million $ 2.56 million
Aug 14 $ 0.252
+3.21%
$ 12.77 million $ 2.38 million
Aug 7 $ 0.274
+17.08%
$ 12.77 million $ 2.36 million
Jul 31 $ 0.234
-8.17%
$ 12.24 million $ 2.78 million
Jul 24 $ 0.255
+16.47%
$ 13.35 million $ 2.91 million
Jul 17 $ 0.219
+10.04%
$ 11.46 million $ 2.91 million
Jul 10 $ 0.199
-39.67%
$ 10.42 million $ 1.83 million
Jul 3 $ 0.33
+49.00%
$ 17.27 million $ 123,846
Jun 26 $ 0.222
-3.08%
$ 11.59 million $ 2.99 million
Jun 19 $ 0.221
+13.45%
$ 11.96 million $ 2.57 million
Jun 12 $ 0.195
+7.79%
$ 10.21 million $ 2.69 million
Jun 5 $ 0.181
-22.67%
$ 9.48 million $ 3.6 million