Shiden Network Historical Data

SDN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0249
-1.27%
$ 1.3 million $ 12,208
Dec 30, 3 AM $ 0.0253
+1.28%
$ 1.32 million $ 12,220
Dec 30, 2 AM $ 0.0249
-1.27%
$ 1.3 million $ 12,192
Dec 30, 1 AM $ 0.0253
+0.00%
$ 1.32 million $ 12,209
Dec 30, 12 AM $ 0.0253
+1.28%
$ 1.32 million $ 12,213
Dec 29, 11 PM $ 0.0249
-1.27%
$ 1.32 million $ 12,205
Dec 29, 10 PM $ 0.0253
+6.95%
$ 1.32 million $ 12,263
Dec 29, 9 PM $ 0.0236
+0.53%
$ 1.24 million $ 12,856
Dec 29, 8 PM $ 0.0235
+0.00%
$ 1.23 million $ 12,849
Dec 29, 7 PM $ 0.0235
-1.75%
$ 1.23 million $ 12,901
Dec 29, 6 PM $ 0.0239
+0.00%
$ 1.25 million $ 12,746
Dec 29, 5 PM $ 0.0239
-0.79%
$ 1.25 million $ 12,845
Dec 29, 4 PM $ 0.0241
+0.80%
$ 1.26 million $ 12,874
Dec 29, 3 PM $ 0.0239
-1.45%
$ 1.25 million $ 12,883
Dec 29, 2 PM $ 0.0243
+1.51%
$ 1.27 million $ 13,045
Dec 29, 1 PM $ 0.0239
+0.08%
$ 1.25 million $ 12,911
Dec 29, 12 PM $ 0.0239
-3.11%
$ 1.25 million $ 11,881
Dec 29, 11 AM $ 0.0247
+0.01%
$ 1.29 million $ 12,474
Dec 29, 10 AM $ 0.0247
+0.00%
$ 1.29 million $ 12,530
Dec 29, 9 AM $ 0.0247
-0.09%
$ 1.29 million $ 12,701
Dec 29, 8 AM $ 0.0247
+0.04%
$ 1.29 million $ 12,575
Dec 29, 7 AM $ 0.0247
+4.01%
$ 1.29 million $ 12,526
Dec 29, 6 AM $ 0.0237
-4.98%
$ 1.24 million $ 12,582
Dec 29, 5 AM $ 0.025
+5.30%
$ 1.3 million $ 12,141
Dec 29, 4 AM $ 0.0237
-3.92%
$ 1.24 million $ 12,458
Dec 29, 3 AM $ 0.0247
+2.36%
$ 1.29 million $ 12,431
Dec 29, 2 AM $ 0.0241
+0.29%
$ 1.26 million $ 12,371
Dec 29, 1 AM $ 0.024
+0.12%
$ 1.26 million $ 12,321
Dec 29, 12 AM $ 0.024
+0.58%
$ 1.26 million $ 12,228
Dec 28, 11 PM $ 0.0239
-4.40%
$ 1.25 million $ 12,364
Dec 28, 10 PM $ 0.025
+1.44%
$ 1.31 million $ 12,360
Dec 28, 9 PM $ 0.0246
+2.99%
$ 1.29 million $ 12,242
Dec 28, 8 PM $ 0.0246
-0.01%
$ 1.29 million $ 12,370
Dec 28, 7 PM $ 0.0246
+1.15%
$ 1.29 million $ 12,272
Dec 28, 6 PM $ 0.0243
-2.59%
$ 1.27 million $ 12,243
Dec 28, 5 PM $ 0.025
+0.00%
$ 1.31 million $ 12,132
Dec 28, 4 PM $ 0.025
+0.00%
$ 1.31 million $ 12,031
Dec 28, 3 PM $ 0.025
+2.66%
$ 1.31 million $ 12,011
Dec 28, 2 PM $ 0.0243
+0.00%
$ 1.27 million $ 11,753
Dec 28, 1 PM $ 0.0243
-3.02%
$ 1.27 million $ 11,531
Dec 28, 12 PM $ 0.0242
-3.70%
$ 1.26 million $ 11,616
Dec 28, 11 AM $ 0.0251
+3.45%
$ 1.31 million $ 11,466
Dec 28, 10 AM $ 0.0243
+0.00%
$ 1.27 million $ 10,978
Dec 28, 9 AM $ 0.0243
-2.33%
$ 1.27 million $ 10,408
Dec 28, 8 AM $ 0.0248
-1.11%
$ 1.3 million $ 10,002
Dec 28, 7 AM $ 0.0251
+0.01%
$ 1.31 million $ 9,576
Dec 28, 6 AM $ 0.0248
-2.19%
$ 1.29 million $ 9,236
Dec 28, 5 AM $ 0.0253
+0.00%
$ 1.32 million $ 9,228
Dec 28, 4 AM $ 0.0253
-2.21%
$ 1.32 million $ 9,289
Dec 28, 3 AM $ 0.0259
+1.78%
$ 1.35 million $ 9,323