Shiden Network Historical Data

SDN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0259
+1.78%
$ 1.35 million $ 9,323
Dec 28, 2 AM $ 0.0252
+0.43%
$ 1.32 million $ 8,993
Dec 28, 1 AM $ 0.025
+0.00%
$ 1.31 million $ 8,909
Dec 28, 12 AM $ 0.025
+0.47%
$ 1.31 million $ 8,880
Dec 27, 11 PM $ 0.0249
-1.98%
$ 1.3 million $ 8,791
Dec 27, 10 PM $ 0.0254
+2.42%
$ 1.33 million $ 8,854
Dec 27, 9 PM $ 0.0248
+0.00%
$ 1.3 million $ 8,824
Dec 27, 8 PM $ 0.0254
-0.04%
$ 1.33 million $ 8,713
Dec 27, 7 PM $ 0.0254
+0.00%
$ 1.3 million $ 8,746
Dec 27, 6 PM $ 0.0254
+2.46%
$ 1.33 million $ 8,663
Dec 27, 5 PM $ 0.0248
-2.73%
$ 1.3 million $ 8,725
Dec 27, 4 PM $ 0.0255
+2.56%
$ 1.33 million $ 8,904
Dec 27, 3 PM $ 0.0244
-0.08%
$ 1.28 million $ 8,855
Dec 27, 2 PM $ 0.0244
+0.04%
$ 1.28 million $ 9,302
Dec 27, 1 PM $ 0.0244
-3.81%
$ 1.28 million $ 9,647
Dec 27, 12 PM $ 0.0254
-0.06%
$ 1.33 million $ 10,932
Dec 27, 11 AM $ 0.0254
+0.00%
$ 1.33 million $ 12,205
Dec 27, 10 AM $ 0.0254
+4.81%
$ 1.33 million $ 12,881
Dec 27, 9 AM $ 0.0242
-4.60%
$ 1.27 million $ 13,367
Dec 27, 8 AM $ 0.0254
+4.84%
$ 1.33 million $ 13,754
Dec 27, 7 AM $ 0.0242
-4.48%
$ 1.27 million $ 14,158
Dec 27, 6 AM $ 0.0254
-0.20%
$ 1.33 million $ 14,460
Dec 27, 5 AM $ 0.0254
+4.53%
$ 1.33 million $ 14,374
Dec 27, 4 AM $ 0.0243
+0.50%
$ 1.27 million $ 14,225
Dec 27, 3 AM $ 0.0242
-4.14%
$ 1.27 million $ 14,237
Dec 27, 2 AM $ 0.0252
-0.61%
$ 1.32 million $ 14,563
Dec 27, 1 AM $ 0.0254
+2.88%
$ 1.33 million $ 14,640
Dec 27, 12 AM $ 0.0247
-2.48%
$ 1.29 million $ 15,664
Dec 26, 11 PM $ 0.0253
-0.31%
$ 1.32 million $ 15,585
Dec 26, 10 PM $ 0.0254
+2.86%
$ 1.33 million $ 14,326
Dec 26, 9 PM $ 0.0247
-0.07%
$ 1.29 million $ 14,180
Dec 26, 8 PM $ 0.0247
-2.67%
$ 1.29 million $ 15,824
Dec 26, 7 PM $ 0.0254
+2.81%
$ 1.33 million $ 15,904
Dec 26, 6 PM $ 0.0247
-2.72%
$ 1.29 million $ 15,802
Dec 26, 5 PM $ 0.0254
+0.01%
$ 1.33 million $ 15,562
Dec 26, 4 PM $ 0.0254
+1.15%
$ 1.33 million $ 15,259
Dec 26, 3 PM $ 0.0251
+1.61%
$ 1.28 million $ 15,117
Dec 26, 2 PM $ 0.0247
+0.59%
$ 1.29 million $ 13,045
Dec 26, 1 PM $ 0.0245
-2.13%
$ 1.28 million $ 12,770
Dec 26, 12 PM $ 0.0259
+3.77%
$ 1.35 million $ 11,297
Dec 26, 11 AM $ 0.0249
-0.65%
$ 1.3 million $ 14,084
Dec 26, 10 AM $ 0.0251
-1.11%
$ 1.31 million $ 13,864
Dec 26, 9 AM $ 0.0254
+1.05%
$ 1.33 million $ 11,865
Dec 26, 8 AM $ 0.0251
-1.04%
$ 1.31 million $ 13,770
Dec 26, 7 AM $ 0.0254
-2.43%
$ 1.33 million $ 12,198
Dec 26, 6 AM $ 0.026
+3.85%
$ 1.36 million $ 12,155
Dec 26, 5 AM $ 0.0251
-2.87%
$ 1.31 million $ 12,177
Dec 26, 4 AM $ 0.0258
-0.74%
$ 1.35 million $ 12,341
Dec 26, 3 AM $ 0.026
+3.39%
$ 1.36 million $ 12,793
Dec 26, 2 AM $ 0.026
+3.76%
$ 1.36 million $ 12,881