Shiden Network Historical Data

SDN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0235
+0.00%
$ 1.23 million $ 15,184
Dec 31, 8 PM $ 0.0235
+0.04%
$ 1.23 million $ 15,187
Dec 31, 7 PM $ 0.0235
-0.04%
$ 1.23 million $ 15,227
Dec 31, 6 PM $ 0.0235
-1.78%
$ 1.23 million $ 15,189
Dec 31, 5 PM $ 0.0239
+2.44%
$ 1.25 million $ 1,205
Dec 31, 4 PM $ 0.0234
-0.36%
$ 1.22 million $ 14,212
Dec 31, 3 PM $ 0.0233
-1.96%
$ 1.22 million $ 14,243
Dec 31, 2 PM $ 0.0238
+0.72%
$ 1.24 million $ 14,142
Dec 31, 1 PM $ 0.0236
-1.85%
$ 1.23 million $ 14,401
Dec 31, 12 PM $ 0.0241
+0.00%
$ 1.26 million $ 13,998
Dec 31, 11 AM $ 0.0243
+0.19%
$ 1.27 million $ 14,063
Dec 31, 10 AM $ 0.0242
-1.04%
$ 1.27 million $ 14,400
Dec 31, 9 AM $ 0.0245
+1.83%
$ 1.28 million $ 14,410
Dec 31, 8 AM $ 0.0245
+1.84%
$ 1.28 million $ 14,502
Dec 31, 7 AM $ 0.024
-3.68%
$ 1.26 million $ 14,330
Dec 31, 6 AM $ 0.0249
+1.92%
$ 1.3 million $ 12,164
Dec 31, 5 AM $ 0.0245
+0.00%
$ 1.28 million $ 12,209
Dec 31, 4 AM $ 0.0247
+0.94%
$ 1.29 million $ 12,103
Dec 31, 3 AM $ 0.0245
+0.00%
$ 1.28 million $ 12,111
Dec 31, 2 AM $ 0.0245
+0.00%
$ 1.28 million $ 12,177
Dec 31, 1 AM $ 0.0245
+0.00%
$ 1.28 million $ 12,275
Dec 31, 12 AM $ 0.0245
+0.00%
$ 1.28 million $ 12,295
Dec 30, 11 PM $ 0.0245
+0.00%
$ 1.28 million $ 12,242
Dec 30, 10 PM $ 0.0245
-1.89%
$ 1.28 million $ 12,215
Dec 30, 9 PM $ 0.0245
+0.00%
$ 1.28 million $ 12,186
Dec 30, 8 PM $ 0.0245
-0.93%
$ 1.28 million $ 12,075
Dec 30, 7 PM $ 0.0245
+0.00%
$ 1.28 million $ 12,103
Dec 30, 6 PM $ 0.0245
+0.00%
$ 1.28 million $ 12,317
Dec 30, 5 PM $ 0.0245
-1.80%
$ 1.3 million $ 12,267
Dec 30, 4 PM $ 0.0249
+2.05%
$ 1.3 million $ 12,564
Dec 30, 3 PM $ 0.0244
+0.00%
$ 1.28 million $ 12,481
Dec 30, 2 PM $ 0.0244
-0.57%
$ 1.28 million $ 12,479
Dec 30, 1 PM $ 0.0245
+0.07%
$ 1.28 million $ 12,436
Dec 30, 12 PM $ 0.025
+0.08%
$ 1.31 million $ 12,538
Dec 30, 11 AM $ 0.025
+0.00%
$ 1.31 million $ 12,435
Dec 30, 10 AM $ 0.025
-0.04%
$ 1.31 million $ 12,455
Dec 30, 9 AM $ 0.0249
+1.87%
$ 1.3 million $ 12,726
Dec 30, 8 AM $ 0.0249
-0.07%
$ 1.28 million $ 12,662
Dec 30, 7 AM $ 0.0249
-1.27%
$ 1.3 million $ 12,311
Dec 30, 6 AM $ 0.0253
+1.28%
$ 1.32 million $ 12,284
Dec 30, 5 AM $ 0.0249
-1.27%
$ 1.3 million $ 12,248
Dec 30, 4 AM $ 0.0249
-1.27%
$ 1.3 million $ 12,208
Dec 30, 3 AM $ 0.0253
+1.28%
$ 1.32 million $ 12,220
Dec 30, 2 AM $ 0.0249
-1.27%
$ 1.3 million $ 12,192
Dec 30, 1 AM $ 0.0253
+0.00%
$ 1.32 million $ 12,209
Dec 30, 12 AM $ 0.0253
+1.28%
$ 1.32 million $ 12,213
Dec 29, 11 PM $ 0.0249
-1.27%
$ 1.32 million $ 12,205
Dec 29, 10 PM $ 0.0253
+6.95%
$ 1.32 million $ 12,263
Dec 29, 9 PM $ 0.0236
+0.53%
$ 1.24 million $ 12,856
Dec 29, 8 PM $ 0.0235
+0.00%
$ 1.23 million $ 12,849