Shiden Network Historical Data

SDN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0263
+0.95%
$ 1.38 million $ 16,583
Dec 19, 9 PM $ 0.0261
+3.65%
$ 1.36 million $ 17,083
Dec 19, 8 PM $ 0.0252
-4.60%
$ 1.32 million $ 17,923
Dec 19, 7 PM $ 0.0264
+1.34%
$ 1.38 million $ 12,916
Dec 19, 6 PM $ 0.026
+4.28%
$ 1.36 million $ 17,553
Dec 19, 5 PM $ 0.0249
-4.13%
$ 1.3 million $ 17,910
Dec 19, 4 PM $ 0.026
-0.17%
$ 1.36 million $ 17,646
Dec 19, 3 PM $ 0.026
-0.10%
$ 1.36 million $ 16,575
Dec 19, 2 PM $ 0.0261
+5.31%
$ 1.36 million $ 15,829
Dec 19, 1 PM $ 0.0248
-9.69%
$ 1.29 million $ 14,175
Dec 19, 12 PM $ 0.0274
+6.71%
$ 1.43 million $ 10,870
Dec 19, 11 AM $ 0.0257
-4.63%
$ 1.34 million $ 9,616
Dec 19, 10 AM $ 0.0269
+0.19%
$ 1.41 million $ 10,488
Dec 19, 9 AM $ 0.0269
+4.00%
$ 1.41 million $ 10,748
Dec 19, 8 AM $ 0.0259
-3.99%
$ 1.35 million $ 11,063
Dec 19, 7 AM $ 0.0269
-0.38%
$ 1.41 million $ 10,823
Dec 19, 6 AM $ 0.027
-0.09%
$ 1.41 million $ 10,336
Dec 19, 5 AM $ 0.0271
+1.74%
$ 1.41 million $ 10,065
Dec 19, 4 AM $ 0.027
+3.28%
$ 1.41 million $ 9,982
Dec 19, 3 AM $ 0.0262
-7.42%
$ 1.37 million $ 10,412
Dec 19, 2 AM $ 0.0283
+1.98%
$ 1.48 million $ 1,275
Dec 19, 1 AM $ 0.0277
+0.00%
$ 1.45 million $ 1,462
Dec 19, 12 AM $ 0.0277
+0.00%
$ 1.45 million $ 1,482
Dec 18, 11 PM $ 0.0277
+4.49%
$ 1.45 million $ 1,482
Dec 18, 10 PM $ 0.0265
+0.00%
$ 1.39 million $ 11,335
Dec 18, 9 PM $ 0.0265
-2.11%
$ 1.39 million $ 11,362
Dec 18, 8 PM $ 0.0271
-1.13%
$ 1.42 million $ 11,245
Dec 18, 7 PM $ 0.0274
+0.00%
$ 1.43 million $ 10,991
Dec 18, 6 PM $ 0.0274
+4.69%
$ 1.43 million $ 10,968
Dec 18, 5 PM $ 0.0262
+0.00%
$ 1.37 million $ 10,866
Dec 18, 4 PM $ 0.0262
+0.04%
$ 1.37 million $ 10,979
Dec 18, 3 PM $ 0.0262
-4.56%
$ 1.37 million $ 11,844
Dec 18, 2 PM $ 0.0274
-0.31%
$ 1.43 million $ 12,680
Dec 18, 1 PM $ 0.0275
+6.20%
$ 1.44 million $ 13,514
Dec 18, 12 PM $ 0.0259
-5.13%
$ 1.35 million $ 15,305
Dec 18, 11 AM $ 0.0273
-0.08%
$ 1.43 million $ 16,022
Dec 18, 10 AM $ 0.0273
+7.49%
$ 1.43 million $ 16,149
Dec 18, 9 AM $ 0.0254
-4.11%
$ 1.33 million $ 15,644
Dec 18, 8 AM $ 0.0265
-2.44%
$ 1.39 million $ 15,408
Dec 18, 7 AM $ 0.0272
-0.88%
$ 1.42 million $ 17,655
Dec 18, 6 AM $ 0.0274
-0.07%
$ 1.43 million $ 989
Dec 18, 5 AM $ 0.0274
+0.00%
$ 1.43 million $ 991
Dec 18, 4 AM $ 0.0274
-0.62%
$ 1.43 million $ 1,002
Dec 18, 3 AM $ 0.0276
+0.00%
$ 1.44 million $ 979
Dec 18, 2 AM $ 0.0276
+0.00%
$ 1.44 million $ 1,011
Dec 18, 1 AM $ 0.0276
-3.26%
$ 1.44 million $ 1,020
Dec 18, 12 AM $ 0.0285
+0.00%
$ 1.49 million $ 1,198
Dec 17, 11 PM $ 0.0285
+0.71%
$ 1.49 million $ 1,236
Dec 17, 10 PM $ 0.0283
-0.70%
$ 1.48 million $ 1,171
Dec 17, 9 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,156