Shiden Network Historical Data

SDN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0259
+3.88%
$ 1.35 million $ 13,961
Dec 25, 2 PM $ 0.0249
+0.27%
$ 1.3 million $ 13,230
Dec 25, 1 PM $ 0.0249
-0.34%
$ 1.3 million $ 13,339
Dec 25, 12 PM $ 0.025
-3.86%
$ 1.3 million $ 13,350
Dec 25, 11 AM $ 0.0251
+0.05%
$ 1.31 million $ 13,783
Dec 25, 10 AM $ 0.0251
-3.18%
$ 1.31 million $ 13,818
Dec 25, 9 AM $ 0.026
+3.31%
$ 1.36 million $ 13,933
Dec 25, 8 AM $ 0.0251
-3.19%
$ 1.31 million $ 13,954
Dec 25, 7 AM $ 0.026
+3.76%
$ 1.36 million $ 13,508
Dec 25, 6 AM $ 0.025
-0.39%
$ 1.31 million $ 13,598
Dec 25, 5 AM $ 0.0251
-0.08%
$ 1.31 million $ 13,571
Dec 25, 4 AM $ 0.0251
+2.00%
$ 1.31 million $ 13,566
Dec 25, 3 AM $ 0.0246
-0.22%
$ 1.29 million $ 13,192
Dec 25, 2 AM $ 0.0247
-0.02%
$ 1.31 million $ 13,106
Dec 25, 1 AM $ 0.0251
+0.07%
$ 1.31 million $ 12,980
Dec 25, 12 AM $ 0.0251
+0.00%
$ 1.31 million $ 12,028
Dec 24, 11 PM $ 0.0251
+2.04%
$ 1.29 million $ 12,038
Dec 24, 10 PM $ 0.0246
-3.11%
$ 1.29 million $ 12,011
Dec 24, 9 PM $ 0.0254
-2.20%
$ 1.33 million $ 11,717
Dec 24, 8 PM $ 0.026
+2.23%
$ 1.36 million $ 11,537
Dec 24, 7 PM $ 0.0254
-0.08%
$ 1.33 million $ 11,568
Dec 24, 6 PM $ 0.0254
-2.22%
$ 1.33 million $ 11,617
Dec 24, 5 PM $ 0.026
+0.60%
$ 1.36 million $ 11,644
Dec 24, 4 PM $ 0.0254
-0.08%
$ 1.33 million $ 11,543
Dec 24, 3 PM $ 0.0254
-1.77%
$ 1.33 million $ 11,527
Dec 24, 2 PM $ 0.0259
+1.96%
$ 1.35 million $ 11,475
Dec 24, 1 PM $ 0.0254
-3.14%
$ 1.33 million $ 11,535
Dec 24, 12 PM $ 0.0262
+2.85%
$ 1.37 million $ 11,619
Dec 24, 11 AM $ 0.0255
+0.31%
$ 1.34 million $ 11,317
Dec 24, 10 AM $ 0.0254
-4.04%
$ 1.33 million $ 11,207
Dec 24, 9 AM $ 0.0265
+3.52%
$ 1.39 million $ 11,047
Dec 24, 8 AM $ 0.0256
-0.01%
$ 1.34 million $ 11,081
Dec 24, 7 AM $ 0.0256
-3.39%
$ 1.34 million $ 10,997
Dec 24, 6 AM $ 0.0265
+0.07%
$ 1.39 million $ 10,942
Dec 24, 5 AM $ 0.0256
-3.30%
$ 1.34 million $ 11,173
Dec 24, 4 AM $ 0.0265
+2.24%
$ 1.39 million $ 11,066
Dec 24, 3 AM $ 0.0259
-0.82%
$ 1.37 million $ 12,229
Dec 24, 2 AM $ 0.0261
+0.43%
$ 1.37 million $ 12,067
Dec 24, 1 AM $ 0.0275
+0.00%
$ 1.44 million $ 13,015
Dec 24, 12 AM $ 0.0274
+1.25%
$ 1.43 million $ 13,761
Dec 23, 11 PM $ 0.0268
-0.44%
$ 1.4 million $ 14,429
Dec 23, 10 PM $ 0.0267
+3.38%
$ 1.4 million $ 16,372
Dec 23, 9 PM $ 0.027
+4.59%
$ 1.41 million $ 13,723
Dec 23, 8 PM $ 0.0259
+0.26%
$ 1.35 million $ 17,168
Dec 23, 7 PM $ 0.0258
-0.94%
$ 1.35 million $ 18,507
Dec 23, 6 PM $ 0.026
-3.70%
$ 1.36 million $ 14,484
Dec 23, 5 PM $ 0.027
+4.82%
$ 1.41 million $ 14,401
Dec 23, 4 PM $ 0.0258
-0.79%
$ 1.35 million $ 18,537
Dec 23, 3 PM $ 0.026
+0.74%
$ 1.36 million $ 14,594
Dec 23, 2 PM $ 0.0258
-4.44%
$ 1.35 million $ 17,976