Shiden Network Historical Data

SDN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,156
Dec 17, 8 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,156
Dec 17, 7 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,906
Dec 17, 6 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,907
Dec 17, 5 PM $ 0.0285
+3.77%
$ 1.49 million $ 1,907
Dec 17, 4 PM $ 0.0275
+3.42%
$ 1.44 million $ 1,909
Dec 17, 3 PM $ 0.0266
+0.00%
$ 1.39 million $ 4,131
Dec 17, 2 PM $ 0.0266
+2.48%
$ 1.39 million $ 4,131
Dec 17, 1 PM $ 0.0259
+0.12%
$ 1.36 million $ 4,337
Dec 17, 12 PM $ 0.0259
-0.42%
$ 1.35 million $ 5,340
Dec 17, 11 AM $ 0.026
-3.78%
$ 1.36 million $ 6,132
Dec 17, 10 AM $ 0.0271
-3.11%
$ 1.42 million $ 1,938
Dec 17, 9 AM $ 0.0283
+0.00%
$ 1.48 million $ 4,878
Dec 17, 8 AM $ 0.0283
+5.15%
$ 1.48 million $ 4,878
Dec 17, 7 AM $ 0.0269
-1.60%
$ 1.41 million $ 4,552
Dec 17, 6 AM $ 0.0274
+1.61%
$ 1.43 million $ 4,669
Dec 17, 5 AM $ 0.0269
-0.70%
$ 1.41 million $ 4,592
Dec 17, 4 AM $ 0.0271
-4.17%
$ 1.42 million $ 4,717
Dec 17, 3 AM $ 0.0283
+4.30%
$ 1.48 million $ 4,934
Dec 17, 2 AM $ 0.0271
-4.08%
$ 1.42 million $ 4,898
Dec 17, 1 AM $ 0.0283
+5.14%
$ 1.48 million $ 5,098
Dec 17, 12 AM $ 0.0269
+1.28%
$ 1.41 million $ 4,400
Dec 16, 11 PM $ 0.0266
+0.00%
$ 1.39 million $ 4,343
Dec 16, 10 PM $ 0.0266
-1.26%
$ 1.39 million $ 4,343
Dec 16, 9 PM $ 0.0269
+0.00%
$ 1.41 million $ 4,396
Dec 16, 8 PM $ 0.0269
-3.10%
$ 1.41 million $ 4,396
Dec 16, 7 PM $ 0.0278
-0.86%
$ 1.45 million $ 4,513
Dec 16, 6 PM $ 0.028
+2.55%
$ 1.46 million $ 12,568
Dec 16, 5 PM $ 0.0273
+1.32%
$ 1.43 million $ 12,568
Dec 16, 4 PM $ 0.0269
+7.77%
$ 1.41 million $ 12,407
Dec 16, 3 PM $ 0.025
-4.42%
$ 1.31 million $ 7,707
Dec 16, 2 PM $ 0.028
+12.08%
$ 1.47 million $ 4,874
Dec 16, 1 PM $ 0.025
+0.00%
$ 1.31 million $ 6,334
Dec 16, 12 PM $ 0.025
+0.40%
$ 1.31 million $ 6,574
Dec 16, 11 AM $ 0.0249
+0.40%
$ 1.3 million $ 6,491
Dec 16, 10 AM $ 0.0248
-0.74%
$ 1.3 million $ 5,853
Dec 16, 9 AM $ 0.025
-0.01%
$ 1.31 million $ 5,822
Dec 16, 8 AM $ 0.025
-0.04%
$ 1.31 million $ 6,219
Dec 16, 7 AM $ 0.025
+0.51%
$ 1.31 million $ 7,544
Dec 16, 6 AM $ 0.0249
-0.39%
$ 1.3 million $ 7,974
Dec 16, 5 AM $ 0.025
-0.24%
$ 1.31 million $ 7,316
Dec 16, 4 AM $ 0.025
+0.04%
$ 1.31 million $ 7,456
Dec 16, 3 AM $ 0.025
+0.51%
$ 1.31 million $ 8,463
Dec 16, 2 AM $ 0.0249
+0.05%
$ 1.3 million $ 8,341
Dec 16, 1 AM $ 0.0249
+0.05%
$ 1.3 million $ 9,637
Dec 16, 12 AM $ 0.0249
+0.02%
$ 1.3 million $ 9,330
Dec 15, 11 PM $ 0.0249
+0.30%
$ 1.3 million $ 9,295
Dec 15, 10 PM $ 0.0248
+0.14%
$ 1.3 million $ 9,992
Dec 15, 9 PM $ 0.0248
+0.25%
$ 1.29 million $ 10,187
Dec 15, 8 PM $ 0.0247
+0.27%
$ 1.29 million $ 10,469