Shiden Network Historical Data

SDN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0246
+1.90%
$ 1.29 million $ 10,825
Dec 15, 6 PM $ 0.0242
-2.50%
$ 1.26 million $ 10,712
Dec 15, 5 PM $ 0.0248
+0.35%
$ 1.3 million $ 11,104
Dec 15, 4 PM $ 0.0251
-0.03%
$ 1.31 million $ 11,887
Dec 15, 3 PM $ 0.0251
+0.76%
$ 1.31 million $ 12,175
Dec 15, 2 PM $ 0.0249
-3.58%
$ 1.3 million $ 10,079
Dec 15, 1 PM $ 0.0259
+0.00%
$ 1.35 million $ 12,033
Dec 15, 12 PM $ 0.0259
-0.14%
$ 1.35 million $ 11,938
Dec 15, 11 AM $ 0.0259
+0.59%
$ 1.35 million $ 11,790
Dec 15, 10 AM $ 0.0257
+0.04%
$ 1.35 million $ 11,787
Dec 15, 9 AM $ 0.0257
-0.78%
$ 1.35 million $ 11,356
Dec 15, 8 AM $ 0.0259
+1.20%
$ 1.36 million $ 8,893
Dec 15, 7 AM $ 0.0256
-1.43%
$ 1.34 million $ 8,846
Dec 15, 5 AM $ 0.0259
+0.82%
$ 1.36 million $ 7,512
Dec 15, 4 AM $ 0.0257
+0.41%
$ 1.35 million $ 7,528
Dec 15, 3 AM $ 0.0256
-0.82%
$ 1.34 million $ 7,263
Dec 15, 2 AM $ 0.0258
+0.50%
$ 1.35 million $ 7,299
Dec 15, 12 AM $ 0.026
+0.00%
$ 1.36 million $ 6,776
Dec 14, 11 PM $ 0.026
+0.00%
$ 1.36 million $ 11,633
Dec 14, 10 PM $ 0.026
+1.90%
$ 1.36 million $ 13,099
Dec 14, 9 PM $ 0.0255
+0.36%
$ 1.33 million $ 13,196
Dec 14, 8 PM $ 0.0254
-0.49%
$ 1.33 million $ 13,202
Dec 14, 7 PM $ 0.0255
+2.80%
$ 1.34 million $ 13,202
Dec 14, 6 PM $ 0.0249
-0.90%
$ 1.3 million $ 13,012
Dec 14, 5 PM $ 0.0251
-2.52%
$ 1.31 million $ 14,243
Dec 14, 4 PM $ 0.0257
+0.11%
$ 1.35 million $ 13,447
Dec 14, 3 PM $ 0.0257
+0.00%
$ 1.34 million $ 12,865
Dec 14, 2 PM $ 0.0254
-3.21%
$ 1.33 million $ 12,906
Dec 14, 1 PM $ 0.0262
+0.00%
$ 1.37 million $ 13,117
Dec 14, 12 PM $ 0.0262
+0.38%
$ 1.37 million $ 13,123
Dec 14, 11 AM $ 0.0261
-0.44%
$ 1.37 million $ 12,423
Dec 14, 10 AM $ 0.0262
+1.06%
$ 1.37 million $ 11,617
Dec 14, 9 AM $ 0.0265
+0.86%
$ 1.38 million $ 11,447
Dec 14, 8 AM $ 0.0262
+2.24%
$ 1.37 million $ 13,309
Dec 14, 7 AM $ 0.0257
-0.13%
$ 1.34 million $ 13,889
Dec 14, 6 AM $ 0.0257
-0.48%
$ 1.34 million $ 15,075
Dec 14, 5 AM $ 0.0258
+0.05%
$ 1.35 million $ 14,920
Dec 14, 4 AM $ 0.0258
+1.35%
$ 1.35 million $ 14,272
Dec 14, 3 AM $ 0.0255
-3.56%
$ 1.33 million $ 14,047
Dec 14, 2 AM $ 0.0264
+1.71%
$ 1.38 million $ 14,200
Dec 14, 1 AM $ 0.0259
+1.58%
$ 1.36 million $ 13,639
Dec 14, 12 AM $ 0.0255
-2.52%
$ 1.34 million $ 13,637
Dec 13, 11 PM $ 0.0262
+1.07%
$ 1.37 million $ 13,897
Dec 13, 10 PM $ 0.0259
-0.30%
$ 1.36 million $ 8,088
Dec 13, 9 PM $ 0.026
+0.61%
$ 1.36 million $ 9,260
Dec 13, 8 PM $ 0.0258
+0.21%
$ 1.35 million $ 9,905
Dec 13, 7 PM $ 0.0258
-0.88%
$ 1.35 million $ 10,204
Dec 13, 6 PM $ 0.0261
+0.69%
$ 1.36 million $ 9,933
Dec 13, 5 PM $ 0.026
+0.55%
$ 1.36 million $ 10,468
Dec 13, 4 PM $ 0.0259
+2.31%
$ 1.35 million $ 10,380