Shiden Network Historical Data

SDN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0266
+2.96%
$ 1.39 million $ 17,951
Dec 23, 12 PM $ 0.0258
-6.07%
$ 1.35 million $ 17,984
Dec 23, 11 AM $ 0.0275
+4.25%
$ 1.44 million $ 14,058
Dec 23, 10 AM $ 0.0263
+0.00%
$ 1.38 million $ 14,048
Dec 23, 9 AM $ 0.0263
-0.38%
$ 1.38 million $ 15,380
Dec 23, 8 AM $ 0.0265
-2.53%
$ 1.38 million $ 15,389
Dec 23, 7 AM $ 0.0271
+2.95%
$ 1.42 million $ 19,571
Dec 23, 6 AM $ 0.0264
+0.28%
$ 1.38 million $ 19,089
Dec 23, 5 AM $ 0.0263
+1.39%
$ 1.37 million $ 18,807
Dec 23, 4 AM $ 0.0259
+0.06%
$ 1.36 million $ 18,491
Dec 23, 3 AM $ 0.0259
-4.74%
$ 1.34 million $ 18,389
Dec 23, 2 AM $ 0.0272
-0.98%
$ 1.42 million $ 12,842
Dec 23, 1 AM $ 0.0275
+2.42%
$ 1.44 million $ 12,052
Dec 23, 12 AM $ 0.0268
+1.48%
$ 1.4 million $ 12,823
Dec 22, 11 PM $ 0.0264
-2.47%
$ 1.39 million $ 12,105
Dec 22, 10 PM $ 0.027
+2.70%
$ 1.41 million $ 11,191
Dec 22, 9 PM $ 0.0263
+3.28%
$ 1.37 million $ 10,443
Dec 22, 8 PM $ 0.0255
-0.02%
$ 1.33 million $ 9,927
Dec 22, 7 PM $ 0.0255
-3.48%
$ 1.33 million $ 9,625
Dec 22, 6 PM $ 0.0264
+3.78%
$ 1.38 million $ 8,462
Dec 22, 5 PM $ 0.0254
-3.71%
$ 1.33 million $ 8,013
Dec 22, 4 PM $ 0.0264
-0.11%
$ 1.38 million $ 7,637
Dec 22, 3 PM $ 0.0264
+0.00%
$ 1.38 million $ 8,353
Dec 22, 2 PM $ 0.0264
+0.24%
$ 1.38 million $ 8,417
Dec 22, 1 PM $ 0.0264
-0.24%
$ 1.38 million $ 8,488
Dec 22, 12 PM $ 0.0264
+3.38%
$ 1.38 million $ 8,475
Dec 22, 11 AM $ 0.0262
+2.63%
$ 1.37 million $ 8,298
Dec 22, 10 AM $ 0.0256
-0.03%
$ 1.34 million $ 8,296
Dec 22, 9 AM $ 0.0256
-3.25%
$ 1.34 million $ 8,258
Dec 22, 8 AM $ 0.0264
+7.03%
$ 1.38 million $ 6,907
Dec 22, 7 AM $ 0.0247
+0.01%
$ 1.29 million $ 6,975
Dec 22, 6 AM $ 0.0247
-2.95%
$ 1.29 million $ 7,444
Dec 22, 5 AM $ 0.0254
-0.42%
$ 1.33 million $ 7,524
Dec 22, 4 AM $ 0.0255
-3.25%
$ 1.34 million $ 7,070
Dec 22, 3 AM $ 0.026
-1.59%
$ 1.36 million $ 6,778
Dec 22, 2 AM $ 0.0264
+0.28%
$ 1.38 million $ 7,048
Dec 22, 1 AM $ 0.0263
-0.05%
$ 1.38 million $ 6,816
Dec 22, 12 AM $ 0.0264
+0.00%
$ 1.38 million $ 7,235
Dec 21, 11 PM $ 0.0264
+0.00%
$ 1.38 million $ 7,652
Dec 21, 10 PM $ 0.0264
+0.03%
$ 1.38 million $ 8,236
Dec 21, 9 PM $ 0.0263
+0.00%
$ 1.38 million $ 8,777
Dec 21, 8 PM $ 0.0263
-0.02%
$ 1.38 million $ 9,460
Dec 21, 7 PM $ 0.0264
+0.03%
$ 1.38 million $ 10,056
Dec 21, 6 PM $ 0.0263
+0.12%
$ 1.38 million $ 10,583
Dec 21, 5 PM $ 0.0263
+3.02%
$ 1.38 million $ 12,566
Dec 21, 4 PM $ 0.0255
-0.02%
$ 1.34 million $ 13,046
Dec 21, 3 PM $ 0.0263
+3.17%
$ 1.38 million $ 13,574
Dec 21, 2 PM $ 0.0255
-2.88%
$ 1.33 million $ 13,869
Dec 21, 1 PM $ 0.0256
+0.19%
$ 1.34 million $ 13,359
Dec 21, 12 PM $ 0.0255
-3.02%
$ 1.33 million $ 12,675