Shiden Network Historical Data

SDN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0259
+2.31%
$ 1.35 million $ 10,380
Dec 13, 3 PM $ 0.0253
-2.87%
$ 1.32 million $ 9,763
Dec 13, 2 PM $ 0.026
+0.00%
$ 1.36 million $ 12,027
Dec 13, 1 PM $ 0.026
-0.69%
$ 1.36 million $ 11,743
Dec 13, 11 AM $ 0.0251
+0.21%
$ 1.31 million $ 10,462
Dec 13, 10 AM $ 0.0251
-3.71%
$ 1.31 million $ 10,258
Dec 13, 9 AM $ 0.0261
+0.05%
$ 1.36 million $ 13,214
Dec 13, 8 AM $ 0.0261
+0.24%
$ 1.36 million $ 12,672
Dec 13, 7 AM $ 0.0261
-1.23%
$ 1.36 million $ 2,805
Dec 13, 6 AM $ 0.0264
+1.20%
$ 1.38 million $ 2,418
Dec 13, 5 AM $ 0.0261
+0.03%
$ 1.37 million $ 9,988
Dec 13, 4 AM $ 0.0261
-0.27%
$ 1.36 million $ 9,924
Dec 13, 3 AM $ 0.026
+0.00%
$ 1.36 million $ 10,439
Dec 13, 2 AM $ 0.0261
+0.00%
$ 1.36 million $ 10,459
Dec 13, 1 AM $ 0.0261
+3.59%
$ 1.36 million $ 10,459
Dec 13, 12 AM $ 0.0251
-3.48%
$ 1.32 million $ 7,780
Dec 12, 11 PM $ 0.0261
+0.00%
$ 1.36 million $ 10,024
Dec 12, 10 PM $ 0.0261
+0.46%
$ 1.36 million $ 9,889
Dec 12, 9 PM $ 0.0259
+3.31%
$ 1.36 million $ 9,682
Dec 12, 8 PM $ 0.0251
+3.42%
$ 1.31 million $ 8,699
Dec 12, 7 PM $ 0.0251
+6.12%
$ 1.31 million $ 6,201
Dec 12, 6 PM $ 0.024
-8.58%
$ 1.26 million $ 6,107
Dec 12, 5 PM $ 0.0263
-0.17%
$ 1.37 million $ 7,056
Dec 12, 4 PM $ 0.0264
-3.30%
$ 1.38 million $ 6,813
Dec 12, 3 PM $ 0.0273
-2.37%
$ 1.43 million $ 6,630
Dec 12, 10 AM $ 0.0299
-0.01%
$ 1.56 million $ 3,011
Dec 12, 9 AM $ 0.0299
+0.36%
$ 1.56 million $ 3,047
Dec 12, 8 AM $ 0.0298
+10.20%
$ 1.56 million $ 3,810
Dec 12, 7 AM $ 0.027
-0.03%
$ 1.41 million $ 4,542
Dec 12, 6 AM $ 0.027
+6.05%
$ 1.41 million $ 4,609
Dec 12, 5 AM $ 0.0255
-1.27%
$ 1.33 million $ 2,752
Dec 12, 4 AM $ 0.0258
-0.02%
$ 1.35 million $ 4,039
Dec 12, 3 AM $ 0.0258
-0.80%
$ 1.35 million $ 3,981
Dec 12, 2 AM $ 0.026
+0.06%
$ 1.36 million $ 3,996
Dec 12, 1 AM $ 0.026
+0.84%
$ 1.36 million $ 4,293
Dec 12, 12 AM $ 0.0258
-0.42%
$ 1.35 million $ 5,513
Dec 11, 11 PM $ 0.0259
-0.91%
$ 1.35 million $ 5,449
Dec 11, 10 PM $ 0.0261
-0.66%
$ 1.37 million $ 5,453
Dec 11, 9 PM $ 0.0263
+1.27%
$ 1.38 million $ 5,119
Dec 11, 7 PM $ 0.0236
-3.48%
$ 1.28 million $ 6,227
Dec 11, 6 PM $ 0.0245
-5.12%
$ 1.28 million $ 6,165
Dec 11, 5 PM $ 0.0258
-0.50%
$ 1.35 million $ 6,508
Dec 11, 4 PM $ 0.0259
+8.05%
$ 1.35 million $ 4,426
Dec 11, 3 PM $ 0.024
-0.86%
$ 1.25 million $ 8,841
Dec 11, 2 PM $ 0.0242
-4.37%
$ 1.26 million $ 9,496
Dec 11, 1 PM $ 0.0248
+0.05%
$ 1.29 million $ 10,040
Dec 11, 12 PM $ 0.0247
+1.05%
$ 1.29 million $ 4,620
Dec 11, 11 AM $ 0.0245
-0.62%
$ 1.28 million $ 9,165
Dec 11, 10 AM $ 0.0246
-2.88%
$ 1.29 million $ 9,190
Dec 11, 9 AM $ 0.0254
+2.82%
$ 1.33 million $ 9,312