Shiden Network Historical Data

SDN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0254
-1.35%
$ 1.32 million $ 14,326
Dec 25, 2025 $ 0.0249
-1.05%
$ 1.35 million $ 13,198
Dec 24, 2025 $ 0.0246
-8.97%
$ 1.29 million $ 12,011
Dec 23, 2025 $ 0.0267
+0.96%
$ 1.4 million $ 16,372
Dec 22, 2025 $ 0.027
+2.45%
$ 1.39 million $ 11,191
Dec 21, 2025 $ 0.0264
-1.20%
$ 1.38 million $ 8,236
Dec 20, 2025 $ 0.0267
+2.49%
$ 1.4 million $ 8,273
Dec 19, 2025 $ 0.0263
-5.06%
$ 1.36 million $ 16,583
Dec 18, 2025 $ 0.0265
-7.01%
$ 1.45 million $ 11,335
Dec 17, 2025 $ 0.0283
+6.70%
$ 1.49 million $ 1,171
Dec 16, 2025 $ 0.0266
+6.77%
$ 1.39 million $ 4,343
Dec 15, 2025 $ 0.0248
-4.65%
$ 1.3 million $ 9,992
Dec 14, 2025 $ 0.026
-0.78%
$ 1.36 million $ 11,633
Dec 13, 2025 $ 0.0259
-0.48%
$ 1.37 million $ 8,088
Dec 12, 2025 $ 0.0261
+0.63%
$ 1.36 million $ 10,024
Dec 11, 2025 $ 0.0259
+3.91%
$ 1.35 million $ 5,449
Dec 10, 2025 $ 0.0249
+7.22%
$ 1.3 million $ 7,073
Dec 9, 2025 $ 0.0244
+18.99%
$ 1.28 million $ 9,333
Dec 8, 2025 $ 0.0205
-9.01%
$ 1.07 million $ 3,082
Dec 7, 2025 $ 0.0226
-0.23%
$ 1.18 million $ 6,989
Dec 6, 2025 $ 0.0226
+13.60%
$ 1.18 million $ 6,142
Dec 5, 2025 $ 0.0199
-4.09%
$ 1.04 million $ 416
Dec 4, 2025 $ 0.0208
-0.05%
$ 1.09 million $ 249
Dec 3, 2025 $ 0.0208
+1.59%
$ 1.09 million $ 686
Dec 2, 2025 $ 0.0205
+6.42%
$ 1.07 million $ 3,520
Dec 1, 2025 $ 0.0192
-3.51%
$ 1.01 million $ 2,837
Nov 30, 2025 $ 0.0202
-1.50%
$ 1.04 million $ 7,493
Nov 29, 2025 $ 0.0195
-9.26%
$ 1.07 million $ 42,576
Nov 28, 2025 $ 0.0209
-3.36%
$ 1.12 million $ 11,816
Nov 27, 2025 $ 0.0211
+2.73%
$ 1.1 million $ 16,115
Nov 26, 2025 $ 0.0205
+1.68%
$ 1.08 million $ 930
Nov 25, 2025 $ 0.0202
+0.19%
$ 1.06 million $ 1,464
Nov 24, 2025 $ 0.0204
+6.18%
$ 1.05 million $ 3,141
Nov 23, 2025 $ 0.0194
+6.38%
$ 1 million $ 9,100
Nov 22, 2025 $ 0.0181
-11.45%
$ 952,293 $ 3,697
Nov 21, 2025 $ 0.0205
-4.97%
$ 1.07 million $ 13,365
Nov 20, 2025 $ 0.0216
-4.57%
$ 1.13 million $ 6,790
Nov 19, 2025 $ 0.0227
+1.61%
$ 1.19 million $ 6,133
Nov 18, 2025 $ 0.023
+4.66%
$ 1.17 million $ 1,688
Nov 17, 2025 $ 0.0219
-3.92%
$ 1.15 million $ 3,589
Nov 16, 2025 $ 0.0226
+14.21%
$ 1.19 million $ 59,268
Nov 15, 2025 $ 0.02
-11.81%
$ 1.04 million $ 37,989
Nov 14, 2025 $ 0.0234
-8.64%
$ 1.19 million $ 5,507
Nov 13, 2025 $ 0.0257
+2.43%
$ 1.34 million $ 2,350
Nov 12, 2025 $ 0.0251
-5.93%
$ 1.31 million $ 3,944
Nov 11, 2025 $ 0.0267
-2.72%
$ 1.39 million $ 5,105
Nov 10, 2025 $ 0.0274
-1.87%
$ 1.43 million $ 4,179
Nov 9, 2025 $ 0.0279
-0.97%
$ 1.46 million $ 3,209
Nov 8, 2025 $ 0.0282
+1.18%
$ 1.47 million $ 3,441
Nov 7, 2025 $ 0.0279
+12.64%
$ 1.46 million $ 12,592