Shiden Network Historical Data

SDN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0116
+0.00%
$ 609,083 $ 60
Mar 25, 12 PM $ 0.0117
+0.00%
$ 609,853 $ 60
Mar 25, 10 AM $ 0.0116
+0.00%
$ 609,154 $ 72
Mar 25, 9 AM $ 0.0116
+0.00%
$ 609,154 $ 72
Mar 25, 4 AM $ 0.0116
+0.00%
$ 609,217 $ 72
Mar 25, 3 AM $ 0.0116
+0.00%
$ 609,220 $ 72
Mar 25, 12 AM $ 0.0117
+0.00%
$ 610,385 $ 72
Mar 24, 6 PM $ 0.0116
+0.00%
$ 607,417 $ 28
Mar 24, 11 AM $ 0.0117
+0.00%
$ -- $ 4
Mar 24, 10 AM $ 0.0117
+0.00%
$ 609,922 $ 4
Mar 24, 9 AM $ 0.0117
-0.11%
$ 609,392 $ 4
Mar 24, 7 AM $ 0.0117
+0.00%
$ 609,498 $ 4
Mar 24, 5 AM $ 0.0116
+0.00%
$ 609,114 $ 62
Mar 24, 4 AM $ 0.0117
+0.00%
$ 610,378 $ 62
Mar 24, 3 AM $ 0.0117
+0.00%
$ 610,378 $ 63
Mar 23, 4 PM $ 0.0123
+0.00%
$ 643,550 $ 762
Mar 23, 3 PM $ 0.0123
+0.20%
$ 643,857 $ 768
Mar 23, 2 PM $ 0.0123
+0.00%
$ 642,573 $ 824
Mar 23, 1 PM $ 0.0127
+0.00%
$ 662,056 $ 822
Mar 23, 12 PM $ 0.0123
+0.00%
$ 641,894 $ 822
Mar 23, 10 AM $ 0.0122
-0.11%
$ 637,181 $ 816
Mar 23, 7 AM $ 0.0122
+0.00%
$ 635,819 $ 726
Mar 22, 2 PM $ 0.0117
+0.00%
$ 610,399 $ 99
Mar 21, 2 AM $ 0.0117
+0.00%
$ 610,399 $ 50
Mar 20, 7 PM $ 0.0118
+0.00%
$ 618,067 $ 47
Mar 20, 6 PM $ 0.0118
+0.00%
$ 617,840 $ 113
Mar 19, 6 PM $ 0.0131
+13.43%
$ 684,543 $ 203
Mar 19, 9 AM $ 0.0127
+0.00%
$ 664,147 $ 6
Mar 19, 8 AM $ 0.0135
+6.32%
$ 706,131 $ 113
Mar 19, 7 AM $ 0.0134
+0.00%
$ 698,139 $ 121
Mar 19, 6 AM $ 0.0133
+0.00%
$ 697,508 $ 91
Mar 19, 4 AM $ 0.0133
+0.00%
$ 697,568 $ 91
Mar 19, 3 AM $ 0.0133
+0.00%
$ 697,568 $ 91
Mar 19, 2 AM $ 0.0133
+0.01%
$ 697,625 $ 91
Mar 18, 8 PM $ 0.0134
+0.00%
$ 700,160 $ 537
Mar 18, 7 PM $ 0.0134
+0.00%
$ 700,787 $ 537
Mar 18, 3 PM $ 0.0134
+0.00%
$ 700,811 $ 538
Mar 18, 12 PM $ 0.0133
+0.00%
$ 697,588 $ 538
Mar 18, 11 AM $ 0.0131
-0.65%
$ 685,777 $ 528
Mar 18, 7 AM $ 0.0134
+0.00%
$ 700,180 $ 503
Mar 18, 6 AM $ 0.0134
+3.54%
$ 700,250 $ 503
Mar 17, 10 PM $ 0.0132
+1.29%
$ 692,396 $ 510
Mar 17, 9 AM $ 0.0132
+0.00%
$ 688,519 $ 282
Mar 17, 7 AM $ 0.0133
-2.66%
$ 696,570 $ 177
Mar 17, 1 AM $ 0.0137
+0.00%
$ 714,948 $ 285
Mar 16, 6 PM $ 0.0151
+0.00%
$ 788,617 $ 353
Mar 16, 10 AM $ 0.015
+0.00%
$ 784,426 $ 111
Mar 16, 8 AM $ 0.015
+0.00%
$ 784,426 $ 111
Mar 16, 3 AM $ 0.015
+0.00%
$ 784,426 $ 111
Mar 15, 11 PM $ 0.015
+0.00%
$ 784,426 $ 235