Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.0107
+0.00%
$559,958 $261
May 5, 8 PM $0.0108
+0.00%
$566,879 $93
May 5, 7 PM $0.0107
+0.00%
$561,508 $249
May 5, 4 PM $0.0109
+0.01%
$569,173 $166
May 5, 2 PM $0.0108
+0.00%
$564,657 $154
May 5, 11 AM $0.0108
+0.00%
$564,313 $154
May 5, 6 AM $0.0108
+0.00%
$564,217 $155
May 5, 4 AM $0.0108
+0.00%
$564,160 $155
May 5, 3 AM $0.0108
+0.00%
$564,181 $155
May 4, 8 PM $0.0117
+0.00%
$610,053 $133
May 4, 7 PM $0.0116
+0.00%
$608,192 $133
May 4, 6 PM $0.0121
+0.00%
$632,754 $100
May 4, 5 PM $0.0119
+0.00%
$620,475 $75
May 4, 10 AM $0.0118
+0.00%
$614,689 $8
May 4, 9 AM $0.0118
-0.60%
$614,689 $8
May 4, 8 AM $0.0118
+2.79%
$614,885 $10
May 4, 4 AM $0.0114
+0.00%
$598,194 $94
May 4, 2 AM $0.0114
+0.00%
$598,169 $94
May 3, 7 AM $0.011
-7.46%
$575,930 $17
May 2, 10 PM $0.00991
+0.00%
$518,137 $12
May 2, 2 AM $0.0117
+0.00%
$613,746 $112
May 2, 12 AM $0.0117
+0.00%
$613,746 $112
May 1, 7 PM $0.0117
+0.00%
$613,716 $112
May 1, 2 PM $0.0116
+0.00%
$605,054 $93
May 1, 11 AM $0.0113
+0.00%
$588,924 $217
Apr 30, 11 PM $0.0115
+0.00%
$603,540 $203
Apr 30, 11 AM $0.0103
+0.00%
$540,731 $147
Apr 30, 10 AM $0.0103
+0.00%
$539,685 $147
Apr 30, 9 AM $0.0103
+0.00%
$539,685 $145
Apr 30, 5 AM $0.0102
+0.00%
$531,032 $609
Apr 29, 4 PM $0.0118
+2.29%
$615,066 $672
Apr 29, 3 PM $0.0115
+0.00%
$599,545 $434
Apr 29, 9 AM $0.0108
+0.00%
$562,878 $30
Apr 29, 7 AM $0.0112
+0.00%
$587,658 $66
Apr 29, 6 AM $0.0112
+0.00%
$588,243 $65
Apr 28, 11 PM $0.00999
+0.00%
$522,428 $34
Apr 28, 5 PM $0.00999
+0.00%
$522,428 $23
Apr 28, 2 PM $0.00999
+0.00%
$522,428 $206
Apr 28, 1 PM $0.00999
+0.00%
$522,428 $206
Apr 28, 11 AM $0.00999
+0.00%
$522,428 $190
Apr 28, 9 AM $0.00999
+0.00%
$522,428 $190
Apr 28, 8 AM $0.00999
+0.00%
$522,428 $190
Apr 28, 6 AM $0.0103
+0.00%
$536,127 $286
Apr 27, 5 PM $0.01
+3.63%
$525,359 $749
Apr 27, 4 PM $0.00968
-0.57%
$506,467 $722
Apr 27, 3 PM $0.00982
+0.00%
$513,425 $507
Apr 27, 4 AM $0.0109
+0.00%
$571,720 $12
Apr 27, 12 AM $0.0104
+0.00%
$545,438 $506
Apr 26, 10 AM $0.0106
+0.00%
$556,793 $138
Apr 25, 5 PM $0.00959
+0.00%
$501,470 $224