Shiden Network Historical Data

SDN Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0107
+0.00%
$ 559,958 $ 261
May 5, 8 PM $ 0.0108
+0.00%
$ 566,879 $ 93
May 5, 7 PM $ 0.0107
+0.00%
$ 561,508 $ 249
May 5, 4 PM $ 0.0109
+0.01%
$ 569,173 $ 166
May 5, 2 PM $ 0.0108
+0.00%
$ 564,657 $ 154
May 5, 11 AM $ 0.0108
+0.00%
$ 564,313 $ 154
May 5, 6 AM $ 0.0108
+0.00%
$ 564,217 $ 155
May 5, 4 AM $ 0.0108
+0.00%
$ 564,160 $ 155
May 5, 3 AM $ 0.0108
+0.00%
$ 564,181 $ 155
May 4, 8 PM $ 0.0117
+0.00%
$ 610,053 $ 133
May 4, 7 PM $ 0.0116
+0.00%
$ 608,192 $ 133
May 4, 6 PM $ 0.0121
+0.00%
$ 632,754 $ 100
May 4, 5 PM $ 0.0119
+0.00%
$ 620,475 $ 75
May 4, 10 AM $ 0.0118
+0.00%
$ 614,689 $ 8
May 4, 9 AM $ 0.0118
-0.60%
$ 614,689 $ 8
May 4, 8 AM $ 0.0118
+2.79%
$ 614,885 $ 10
May 4, 4 AM $ 0.0114
+0.00%
$ 598,194 $ 94
May 4, 2 AM $ 0.0114
+0.00%
$ 598,169 $ 94
May 3, 7 AM $ 0.011
-7.46%
$ 575,930 $ 17
May 2, 10 PM $ 0.00991
+0.00%
$ 518,137 $ 12
May 2, 2 AM $ 0.0117
+0.00%
$ 613,746 $ 112
May 2, 12 AM $ 0.0117
+0.00%
$ 613,746 $ 112
May 1, 7 PM $ 0.0117
+0.00%
$ 613,716 $ 112
May 1, 2 PM $ 0.0116
+0.00%
$ 605,054 $ 93
May 1, 11 AM $ 0.0113
+0.00%
$ 588,924 $ 217
Apr 30, 11 PM $ 0.0115
+0.00%
$ 603,540 $ 203
Apr 30, 11 AM $ 0.0103
+0.00%
$ 540,731 $ 147
Apr 30, 10 AM $ 0.0103
+0.00%
$ 539,685 $ 147
Apr 30, 9 AM $ 0.0103
+0.00%
$ 539,685 $ 145
Apr 30, 5 AM $ 0.0102
+0.00%
$ 531,032 $ 609
Apr 29, 4 PM $ 0.0118
+2.29%
$ 615,066 $ 672
Apr 29, 3 PM $ 0.0115
+0.00%
$ 599,545 $ 434
Apr 29, 9 AM $ 0.0108
+0.00%
$ 562,878 $ 30
Apr 29, 7 AM $ 0.0112
+0.00%
$ 587,658 $ 66
Apr 29, 6 AM $ 0.0112
+0.00%
$ 588,243 $ 65
Apr 28, 11 PM $ 0.00999
+0.00%
$ 522,428 $ 34
Apr 28, 5 PM $ 0.00999
+0.00%
$ 522,428 $ 23
Apr 28, 2 PM $ 0.00999
+0.00%
$ 522,428 $ 206
Apr 28, 1 PM $ 0.00999
+0.00%
$ 522,428 $ 206
Apr 28, 11 AM $ 0.00999
+0.00%
$ 522,428 $ 190
Apr 28, 9 AM $ 0.00999
+0.00%
$ 522,428 $ 190
Apr 28, 8 AM $ 0.00999
+0.00%
$ 522,428 $ 190
Apr 28, 6 AM $ 0.0103
+0.00%
$ 536,127 $ 286
Apr 27, 5 PM $ 0.01
+3.63%
$ 525,359 $ 749
Apr 27, 4 PM $ 0.00968
-0.57%
$ 506,467 $ 722
Apr 27, 3 PM $ 0.00982
+0.00%
$ 513,425 $ 507
Apr 27, 4 AM $ 0.0109
+0.00%
$ 571,720 $ 12
Apr 27, 12 AM $ 0.0104
+0.00%
$ 545,438 $ 506
Apr 26, 10 AM $ 0.0106
+0.00%
$ 556,793 $ 138
Apr 25, 5 PM $ 0.00959
+0.00%
$ 501,470 $ 224