Shiden Network Historical Data

SDN Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.234
-4.51%
$ 12.26 million $ 3.18 million
May 22 $ 0.239
-6.06%
$ 12.84 million $ 2.92 million
May 15 $ 0.262
+1.97%
$ 13.28 million $ 3.03 million
May 8 $ 0.255
-7.84%
$ 13.44 million $ 3.31 million
May 1 $ 0.276
-14.23%
$ 14.45 million $ 4.21 million
Apr 24 $ 0.322
+2.87%
$ 16.87 million $ 3.74 million
Apr 17 $ 0.32
-19.52%
$ 16.35 million $ 4.03 million
Apr 10 $ 0.397
+10.32%
$ 20.79 million $ 3.7 million
Apr 3 $ 0.36
+2.27%
$ 18.84 million $ 4.22 million
Mar 27 $ 0.352
-2.86%
$ 18.42 million $ 4.23 million
Mar 20 $ 0.357
-16.54%
$ 18.96 million $ 4.09 million
Mar 13 $ 0.427
+13.60%
$ 22.34 million $ 4.9 million
Mar 6 $ 0.356
-12.14%
$ 19.66 million $ 4.52 million
Feb 27 $ 0.405
-13.79%
$ 21.19 million $ 3.83 million
Feb 20 $ 0.47
-20.01%
$ 24.58 million $ 4.27 million
Feb 13 $ 0.588
+16.13%
$ 30.73 million $ 5.61 million
Feb 6 $ 0.506
+22.40%
$ 26.47 million $ 4.9 million
Jan 30 $ 0.413
-7.92%
$ 21.62 million $ 3.96 million
Jan 23 $ 0.454
+8.92%
$ 23.48 million $ 4.05 million
Jan 16 $ 0.417
+13.64%
$ 21.8 million $ 3.77 million
Jan 9 $ 0.367
+13.42%
$ 19.19 million $ 3.36 million
Jan 2 $ 0.323
-5.07%
$ 16.91 million $ 2.98 million
Dec 26 $ 0.341
-0.44%
$ 17.82 million $ 3.21 million
Dec 19 $ 0.342
-1.30%
$ 17.9 million $ 3.06 million
Dec 12 $ 0.347
-8.88%
$ 18.13 million $ 2.86 million
Dec 5 $ 0.376
-0.16%
$ 19.9 million $ 3.79 million
Nov 28 $ 0.377
+32.37%
$ 19.72 million $ 4.93 million
Nov 21 $ 0.29
+3.37%
$ 14.9 million $ 3.01 million
Nov 14 $ 0.273
-6.80%
$ 14.68 million $ 3.83 million
Nov 7 $ 0.292
-26.82%
$ 15.29 million $ 6.64 million
Oct 31 $ 0.4
+15.51%
$ 20.9 million $ 7.16 million
Oct 24 $ 0.346
-3.41%
$ 18.09 million $ 3.61 million
Oct 17 $ 0.358
+2.96%
$ 18.73 million $ 3.83 million
Oct 10 $ 0.348
+4.32%
$ 18.2 million $ 4.11 million
Oct 3 $ 0.334
+5.10%
$ 17.44 million $ 3.87 million
Sep 26 $ 0.317
-12.15%
$ 16.6 million $ 3.6 million
Sep 19 $ 0.346
+10.21%
$ 18.9 million $ 4.1 million
Sep 12 $ 0.314
-13.62%
$ 19.45 million $ 6.07 million
Sep 5 $ 0.363
+10.09%
$ 17.41 million $ 7.29 million
Aug 29 $ 0.33
+21.62%
$ -- $ 5.01 million
Aug 22 $ 0.271
-12.03%
$ -- $ 3.21 million
Aug 15 $ 0.309
-10.40%
$ -- $ 4.69 million
Aug 8 $ 0.344
-7.60%
$ -- $ 8.64 million
Aug 1 $ 0.373
+8.54%
$ -- $ 7.67 million
Jul 25 $ 0.343
+7.08%
$ -- $ 9.19 million
Jul 18 $ 0.321
+7.55%
$ -- $ 10.39 million
Jul 11 $ 0.298
-3.83%
$ -- $ 3.94 million
Jul 4 $ 0.31
+1.23%
$ -- $ 3.58 million
Jun 27 $ 0.306
-6.72%
$ -- $ 3.86 million
Jun 20 $ 0.328
+16.01%
$ -- $ 5.03 million