Shiden Network Historical Data

SDN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0269
+4.00%
$ 1.41 million $ 10,748
Dec 19, 8 AM $ 0.0259
-3.99%
$ 1.35 million $ 11,063
Dec 19, 7 AM $ 0.0269
-0.38%
$ 1.41 million $ 10,823
Dec 19, 6 AM $ 0.027
-0.09%
$ 1.41 million $ 10,336
Dec 19, 5 AM $ 0.0271
+1.74%
$ 1.41 million $ 10,065
Dec 19, 4 AM $ 0.027
+3.28%
$ 1.41 million $ 9,982
Dec 19, 3 AM $ 0.0262
-7.42%
$ 1.37 million $ 10,412
Dec 19, 2 AM $ 0.0283
+1.98%
$ 1.48 million $ 1,275
Dec 19, 1 AM $ 0.0277
+0.00%
$ 1.45 million $ 1,462
Dec 19, 12 AM $ 0.0277
+0.00%
$ 1.45 million $ 1,482
Dec 18, 11 PM $ 0.0277
+4.49%
$ 1.45 million $ 1,482
Dec 18, 10 PM $ 0.0265
+0.00%
$ 1.39 million $ 11,335
Dec 18, 9 PM $ 0.0265
-2.11%
$ 1.39 million $ 11,362
Dec 18, 8 PM $ 0.0271
-1.13%
$ 1.42 million $ 11,245
Dec 18, 7 PM $ 0.0274
+0.00%
$ 1.43 million $ 10,991
Dec 18, 6 PM $ 0.0274
+4.69%
$ 1.43 million $ 10,968
Dec 18, 5 PM $ 0.0262
+0.00%
$ 1.37 million $ 10,866
Dec 18, 4 PM $ 0.0262
+0.04%
$ 1.37 million $ 10,979
Dec 18, 3 PM $ 0.0262
-4.56%
$ 1.37 million $ 11,844
Dec 18, 2 PM $ 0.0274
-0.31%
$ 1.43 million $ 12,680
Dec 18, 1 PM $ 0.0275
+6.20%
$ 1.44 million $ 13,514
Dec 18, 12 PM $ 0.0259
-5.13%
$ 1.35 million $ 15,305
Dec 18, 11 AM $ 0.0273
-0.08%
$ 1.43 million $ 16,022
Dec 18, 10 AM $ 0.0273
+7.49%
$ 1.43 million $ 16,149
Dec 18, 9 AM $ 0.0254
-4.11%
$ 1.33 million $ 15,644
Dec 18, 8 AM $ 0.0265
-2.44%
$ 1.39 million $ 15,408
Dec 18, 7 AM $ 0.0272
-0.88%
$ 1.42 million $ 17,655
Dec 18, 6 AM $ 0.0274
-0.07%
$ 1.43 million $ 989
Dec 18, 5 AM $ 0.0274
+0.00%
$ 1.43 million $ 991
Dec 18, 4 AM $ 0.0274
-0.62%
$ 1.43 million $ 1,002
Dec 18, 3 AM $ 0.0276
+0.00%
$ 1.44 million $ 979
Dec 18, 2 AM $ 0.0276
+0.00%
$ 1.44 million $ 1,011
Dec 18, 1 AM $ 0.0276
-3.26%
$ 1.44 million $ 1,020
Dec 18, 12 AM $ 0.0285
+0.00%
$ 1.49 million $ 1,198
Dec 17, 11 PM $ 0.0285
+0.71%
$ 1.49 million $ 1,236
Dec 17, 10 PM $ 0.0283
-0.70%
$ 1.48 million $ 1,171
Dec 17, 9 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,156
Dec 17, 8 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,156
Dec 17, 7 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,906
Dec 17, 6 PM $ 0.0285
+0.00%
$ 1.49 million $ 1,907
Dec 17, 5 PM $ 0.0285
+3.77%
$ 1.49 million $ 1,907
Dec 17, 4 PM $ 0.0275
+3.42%
$ 1.44 million $ 1,909
Dec 17, 3 PM $ 0.0266
+0.00%
$ 1.39 million $ 4,131
Dec 17, 2 PM $ 0.0266
+2.48%
$ 1.39 million $ 4,131
Dec 17, 1 PM $ 0.0259
+0.12%
$ 1.36 million $ 4,337
Dec 17, 12 PM $ 0.0259
-0.42%
$ 1.35 million $ 5,340
Dec 17, 11 AM $ 0.026
-3.78%
$ 1.36 million $ 6,132
Dec 17, 10 AM $ 0.0271
-3.11%
$ 1.42 million $ 1,938
Dec 17, 9 AM $ 0.0283
+0.00%
$ 1.48 million $ 4,878
Dec 17, 8 AM $ 0.0283
+5.15%
$ 1.48 million $ 4,878