Shiden Network Historical Data

SDN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0208
+1.97%
$ 1.09 million $ 4,904
Dec 9, 5 AM $ 0.0204
-1.45%
$ 1.07 million $ 4,995
Dec 9, 4 AM $ 0.0207
+0.76%
$ 1.08 million $ 5,787
Dec 9, 3 AM $ 0.0205
-3.36%
$ 1.07 million $ 5,430
Dec 9, 2 AM $ 0.0212
-0.66%
$ 1.11 million $ 5,823
Dec 9, 1 AM $ 0.0214
-0.19%
$ 1.12 million $ 6,167
Dec 9, 12 AM $ 0.0214
+4.36%
$ 1.12 million $ 6,363
Dec 8, 11 PM $ 0.0205
+0.00%
$ 1.07 million $ 3,082
Dec 8, 10 PM $ 0.0205
+0.58%
$ 1.07 million $ 3,866
Dec 8, 9 PM $ 0.0204
+0.45%
$ 1.07 million $ 3,523
Dec 8, 8 PM $ 0.0203
+3.83%
$ 1.06 million $ 3,526
Dec 8, 7 PM $ 0.0196
-3.74%
$ 1.02 million $ 3,928
Dec 8, 6 PM $ 0.0203
+1.92%
$ 1.06 million $ 4,605
Dec 8, 5 PM $ 0.0199
-1.22%
$ 1.07 million $ 4,964
Dec 8, 4 PM $ 0.0202
-3.27%
$ 1.06 million $ 5,034
Dec 8, 3 PM $ 0.0209
+0.23%
$ 1.09 million $ 5,166
Dec 8, 2 PM $ 0.0208
+1.75%
$ 1.09 million $ 5,652
Dec 8, 1 PM $ 0.0205
+0.65%
$ 1.07 million $ 7,042
Dec 8, 12 PM $ 0.0203
-0.67%
$ 1.06 million $ 7,050
Dec 8, 11 AM $ 0.0205
-1.73%
$ 1.07 million $ 7,050
Dec 8, 10 AM $ 0.0208
+0.00%
$ 1.09 million $ 7,140
Dec 8, 9 AM $ 0.0208
+0.00%
$ 1.09 million $ 7,141
Dec 8, 8 AM $ 0.0208
+0.00%
$ 1.09 million $ 7,194
Dec 8, 7 AM $ 0.0208
+0.10%
$ 1.09 million $ 7,195
Dec 8, 6 AM $ 0.0208
+0.28%
$ 1.09 million $ 7,400
Dec 8, 5 AM $ 0.0208
-7.39%
$ 1.09 million $ 7,182
Dec 8, 4 AM $ 0.0224
+0.00%
$ 1.17 million $ 5,839
Dec 8, 3 AM $ 0.024
-0.04%
$ 1.26 million $ 5,857
Dec 8, 2 AM $ 0.024
-3.49%
$ 1.26 million $ 5,810
Dec 8, 1 AM $ 0.0249
+8.45%
$ 1.3 million $ 5,667
Dec 8, 12 AM $ 0.0226
+0.00%
$ -- $ 6,623
Dec 7, 11 PM $ 0.0226
-0.30%
$ 1.18 million $ 6,989
Dec 7, 10 PM $ 0.0226
+6.52%
$ 1.18 million $ 7,078
Dec 7, 9 PM $ 0.0213
+3.10%
$ 1.11 million $ 6,277
Dec 7, 8 PM $ 0.0206
-3.59%
$ 1.08 million $ 5,654
Dec 7, 7 PM $ 0.0214
+5.67%
$ 1.12 million $ 5,512
Dec 7, 6 PM $ 0.02
+0.12%
$ 1.05 million $ 1,525
Dec 7, 5 PM $ 0.02
+1.81%
$ 1.05 million $ 3,843
Dec 7, 4 PM $ 0.0196
-3.12%
$ 1.03 million $ 3,683
Dec 7, 3 PM $ 0.0203
+0.53%
$ 1.06 million $ 3,722
Dec 7, 2 PM $ 0.0208
-12.62%
$ 1.09 million $ 2,126
Dec 7, 1 PM $ 0.0238
+0.38%
$ 1.25 million $ 564
Dec 7, 12 PM $ 0.0237
+0.00%
$ 1.24 million $ 543
Dec 7, 11 AM $ 0.0237
+0.00%
$ 1.24 million $ 543
Dec 7, 10 AM $ 0.0237
+2.06%
$ 1.24 million $ 632
Dec 7, 9 AM $ 0.0232
+2.74%
$ 1.22 million $ 733
Dec 7, 8 AM $ 0.0226
+0.00%
$ 1.18 million $ 702
Dec 7, 7 AM $ 0.0226
-5.00%
$ 1.18 million $ 759
Dec 7, 6 AM $ 0.0238
+0.00%
$ 1.25 million $ 4,680
Dec 7, 5 AM $ 0.0238
+0.00%
$ 1.25 million $ 6,427