Shiden Network Historical Data

SDN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0257
+0.41%
$ 1.35 million $ 7,528
Dec 15, 3 AM $ 0.0256
-0.82%
$ 1.34 million $ 7,263
Dec 15, 2 AM $ 0.0258
+0.50%
$ 1.35 million $ 7,299
Dec 15, 12 AM $ 0.026
+0.00%
$ 1.36 million $ 6,776
Dec 14, 11 PM $ 0.026
+0.00%
$ 1.36 million $ 11,633
Dec 14, 10 PM $ 0.026
+1.90%
$ 1.36 million $ 13,099
Dec 14, 9 PM $ 0.0255
+0.36%
$ 1.33 million $ 13,196
Dec 14, 8 PM $ 0.0254
-0.49%
$ 1.33 million $ 13,202
Dec 14, 7 PM $ 0.0255
+2.80%
$ 1.34 million $ 13,202
Dec 14, 6 PM $ 0.0249
-0.90%
$ 1.3 million $ 13,012
Dec 14, 5 PM $ 0.0251
-2.52%
$ 1.31 million $ 14,243
Dec 14, 4 PM $ 0.0257
+0.11%
$ 1.35 million $ 13,447
Dec 14, 3 PM $ 0.0257
+0.00%
$ 1.34 million $ 12,865
Dec 14, 2 PM $ 0.0254
-3.21%
$ 1.33 million $ 12,906
Dec 14, 1 PM $ 0.0262
+0.00%
$ 1.37 million $ 13,117
Dec 14, 12 PM $ 0.0262
+0.38%
$ 1.37 million $ 13,123
Dec 14, 11 AM $ 0.0261
-0.44%
$ 1.37 million $ 12,423
Dec 14, 10 AM $ 0.0262
+1.06%
$ 1.37 million $ 11,617
Dec 14, 9 AM $ 0.0265
+0.86%
$ 1.38 million $ 11,447
Dec 14, 8 AM $ 0.0262
+2.24%
$ 1.37 million $ 13,309
Dec 14, 7 AM $ 0.0257
-0.13%
$ 1.34 million $ 13,889
Dec 14, 6 AM $ 0.0257
-0.48%
$ 1.34 million $ 15,075
Dec 14, 5 AM $ 0.0258
+0.05%
$ 1.35 million $ 14,920
Dec 14, 4 AM $ 0.0258
+1.35%
$ 1.35 million $ 14,272
Dec 14, 3 AM $ 0.0255
-3.56%
$ 1.33 million $ 14,047
Dec 14, 2 AM $ 0.0264
+1.71%
$ 1.38 million $ 14,200
Dec 14, 1 AM $ 0.0259
+1.58%
$ 1.36 million $ 13,639
Dec 14, 12 AM $ 0.0255
-2.52%
$ 1.34 million $ 13,637
Dec 13, 11 PM $ 0.0262
+1.07%
$ 1.37 million $ 13,897
Dec 13, 10 PM $ 0.0259
-0.30%
$ 1.36 million $ 8,088
Dec 13, 9 PM $ 0.026
+0.61%
$ 1.36 million $ 9,260
Dec 13, 8 PM $ 0.0258
+0.21%
$ 1.35 million $ 9,905
Dec 13, 7 PM $ 0.0258
-0.88%
$ 1.35 million $ 10,204
Dec 13, 6 PM $ 0.0261
+0.69%
$ 1.36 million $ 9,933
Dec 13, 5 PM $ 0.026
+0.55%
$ 1.36 million $ 10,468
Dec 13, 4 PM $ 0.0259
+2.31%
$ 1.35 million $ 10,380
Dec 13, 3 PM $ 0.0253
-2.87%
$ 1.32 million $ 9,763
Dec 13, 2 PM $ 0.026
+0.00%
$ 1.36 million $ 12,027
Dec 13, 1 PM $ 0.026
-0.69%
$ 1.36 million $ 11,743
Dec 13, 11 AM $ 0.0251
+0.21%
$ 1.31 million $ 10,462
Dec 13, 10 AM $ 0.0251
-3.71%
$ 1.31 million $ 10,258
Dec 13, 9 AM $ 0.0261
+0.05%
$ 1.36 million $ 13,214
Dec 13, 8 AM $ 0.0261
+0.24%
$ 1.36 million $ 12,672
Dec 13, 7 AM $ 0.0261
-1.23%
$ 1.36 million $ 2,805
Dec 13, 6 AM $ 0.0264
+1.20%
$ 1.38 million $ 2,418
Dec 13, 5 AM $ 0.0261
+0.03%
$ 1.37 million $ 9,988
Dec 13, 4 AM $ 0.0261
-0.27%
$ 1.36 million $ 9,924
Dec 13, 3 AM $ 0.026
+0.00%
$ 1.36 million $ 10,439
Dec 13, 2 AM $ 0.0261
+0.00%
$ 1.36 million $ 10,459
Dec 13, 1 AM $ 0.0261
+3.59%
$ 1.36 million $ 10,459