Shiden Network Historical Data

SDN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0197
-1.21%
$ 1.03 million $ 3,378
Dec 2, 5 PM $ 0.0199
+0.00%
$ 1.04 million $ 3,415
Dec 2, 4 PM $ 0.0199
+0.03%
$ 1.04 million $ 3,415
Dec 2, 3 PM $ 0.0199
+3.07%
$ 1.04 million $ 3,418
Dec 2, 2 PM $ 0.0193
-0.02%
$ 1.01 million $ 3,082
Dec 2, 1 PM $ 0.0194
+0.03%
$ 1.01 million $ 2,947
Dec 2, 12 PM $ 0.0193
+1.14%
$ 1.01 million $ 2,902
Dec 2, 11 AM $ 0.0191
+0.00%
$ 1 million $ 2,878
Dec 2, 10 AM $ 0.0191
-0.21%
$ 1 million $ 2,874
Dec 2, 9 AM $ 0.0192
-0.26%
$ 1 million $ 3,001
Dec 2, 8 AM $ 0.0192
-0.26%
$ 1.01 million $ 2,876
Dec 2, 6 AM $ 0.0206
+0.00%
$ 1.08 million $ 2,151
Dec 2, 5 AM $ 0.0206
+0.00%
$ 1.08 million $ 2,151
Dec 2, 4 AM $ 0.0206
+1.51%
$ 1.08 million $ 3,448
Dec 2, 3 AM $ 0.0203
+2.32%
$ 1.06 million $ 3,602
Dec 2, 2 AM $ 0.0198
+6.28%
$ 1.04 million $ 3,339
Dec 2, 1 AM $ 0.0187
-0.04%
$ 975,459 $ 2,275
Dec 2, 12 AM $ 0.0187
-2.91%
$ 975,897 $ 2,657
Dec 1, 11 PM $ 0.0192
+0.00%
$ 1.01 million $ 2,837
Dec 1, 10 PM $ 0.0192
+3.22%
$ 1.01 million $ 2,837
Dec 1, 9 PM $ 0.0186
-0.27%
$ 973,734 $ 2,774
Dec 1, 8 PM $ 0.0187
-3.51%
$ 976,395 $ 2,754
Dec 1, 7 PM $ 0.0193
+0.69%
$ 1.01 million $ 3,886
Dec 1, 6 PM $ 0.0192
-0.90%
$ 1.01 million $ 3,979
Dec 1, 5 PM $ 0.0194
+0.22%
$ 1.01 million $ 4,373
Dec 1, 4 PM $ 0.0193
+3.98%
$ 1.01 million $ 4,341
Dec 1, 3 PM $ 0.0186
-1.31%
$ 973,211 $ 4,254
Dec 1, 2 PM $ 0.0189
+1.33%
$ 986,127 $ 4,230
Dec 1, 1 PM $ 0.0186
-0.05%
$ 973,211 $ 6,597
Dec 1, 12 PM $ 0.0186
+0.00%
$ 973,734 $ 6,573
Dec 1, 11 AM $ 0.0202
+0.00%
$ 1.06 million $ 4,467
Dec 1, 10 AM $ 0.0202
-0.46%
$ 1.06 million $ 4,511
Dec 1, 9 AM $ 0.0203
+9.08%
$ 1.06 million $ 4,543
Dec 1, 8 AM $ 0.0186
-2.03%
$ 973,211 $ 4,032
Dec 1, 7 AM $ 0.019
-0.93%
$ 993,362 $ 3,974
Dec 1, 6 AM $ 0.0192
-4.75%
$ 1 million $ 6,479
Dec 1, 5 AM $ 0.0204
+1.01%
$ 1.06 million $ 4,616
Dec 1, 4 AM $ 0.0202
-1.03%
$ 1.05 million $ 6,536
Dec 1, 3 AM $ 0.0204
-0.45%
$ 1.07 million $ 6,438
Dec 1, 2 AM $ 0.0199
+0.00%
$ 1.04 million $ 5,910
Dec 1, 1 AM $ 0.0204
-1.05%
$ 1.06 million $ 4,424
Dec 1, 12 AM $ 0.0201
+0.82%
$ 1.05 million $ 5,632
Nov 30, 11 PM $ 0.0199
-1.41%
$ 1.04 million $ 6,095
Nov 30, 10 PM $ 0.0202
+1.43%
$ 1.06 million $ 7,493
Nov 30, 9 PM $ 0.0199
-1.72%
$ 1.04 million $ 8,088
Nov 30, 8 PM $ 0.0203
-1.18%
$ 1.06 million $ 8,088
Nov 30, 7 PM $ 0.0205
+0.00%
$ 1.07 million $ 7,621
Nov 30, 6 PM $ 0.0205
+0.27%
$ 1.07 million $ 4,429
Nov 30, 5 PM $ 0.0205
-0.21%
$ 1.07 million $ 3,673
Nov 30, 3 PM $ 0.0212
+0.00%
$ 1.11 million $ 2,073