Shiden Network Historical Data

SDN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0207
+0.00%
$ 1.08 million $ 6,707
Nov 30, 1 PM $ 0.0207
-3.31%
$ 1.08 million $ 6,710
Nov 30, 12 PM $ 0.0211
+11.17%
$ 1.1 million $ 1,897
Nov 30, 11 AM $ 0.019
+0.00%
$ 992,561 $ 3,707
Nov 30, 10 AM $ 0.019
+0.00%
$ 992,561 $ 15,138
Nov 30, 9 AM $ 0.019
-0.04%
$ 992,561 $ 29,597
Nov 30, 8 AM $ 0.019
-10.03%
$ 992,969 $ 38,956
Nov 30, 7 AM $ 0.0207
-0.04%
$ 1.08 million $ 46,189
Nov 30, 6 AM $ 0.0207
-2.74%
$ 1.08 million $ 45,103
Nov 30, 1 AM $ 0.0204
-0.39%
$ 1.07 million $ 50,359
Nov 30, 12 AM $ 0.0205
-0.01%
$ 1.07 million $ 50,414
Nov 29, 11 PM $ 0.0205
+5.14%
$ 1.07 million $ 50,533
Nov 29, 10 PM $ 0.0195
+4.16%
$ 1.02 million $ 42,576
Nov 29, 9 PM $ 0.0187
+0.00%
$ 979,487 $ 40,417
Nov 29, 8 PM $ 0.0187
+0.00%
$ 979,487 $ 40,487
Nov 29, 7 PM $ 0.0187
+0.00%
$ 979,487 $ 40,667
Nov 29, 6 PM $ 0.0187
+0.00%
$ 979,487 $ 40,929
Nov 29, 12 PM $ 0.0238
+3.92%
$ 1.25 million $ 60,842
Nov 29, 11 AM $ 0.0238
+0.00%
$ 1.24 million $ 51,851
Nov 29, 10 AM $ 0.0238
+7.16%
$ 1.24 million $ 35,921
Nov 29, 8 AM $ 0.0209
-0.95%
$ 1.09 million $ 10,457
Nov 29, 6 AM $ 0.0205
-2.65%
$ 1.07 million $ 8,283
Nov 29, 5 AM $ 0.0207
-0.36%
$ 1.08 million $ 12,281
Nov 29, 4 AM $ 0.0208
+0.31%
$ 1.09 million $ 12,379
Nov 29, 3 AM $ 0.0207
+2.54%
$ 1.08 million $ 12,008
Nov 29, 2 AM $ 0.0202
-7.05%
$ 1.06 million $ 11,436
Nov 29, 1 AM $ 0.0214
+0.76%
$ 1.12 million $ 10,919
Nov 29, 12 AM $ 0.0212
-1.18%
$ 1.11 million $ 10,962
Nov 28, 11 PM $ 0.0215
-0.33%
$ 1.12 million $ 11,811
Nov 28, 10 PM $ 0.0209
-2.77%
$ 1.09 million $ 11,816
Nov 28, 9 PM $ 0.0215
-4.80%
$ 1.12 million $ 12,213
Nov 28, 8 PM $ 0.0226
+1.02%
$ 1.18 million $ 14,128
Nov 28, 7 PM $ 0.0224
+3.45%
$ 1.17 million $ 14,701
Nov 28, 6 PM $ 0.0216
+5.64%
$ 1.13 million $ 14,228
Nov 28, 5 PM $ 0.0205
-8.34%
$ 1.07 million $ 15,794
Nov 28, 4 PM $ 0.0223
-0.63%
$ 1.17 million $ 18,625
Nov 28, 3 PM $ 0.0225
-2.17%
$ 1.17 million $ 18,649
Nov 28, 2 PM $ 0.023
+0.75%
$ 1.2 million $ 19,212
Nov 28, 1 PM $ 0.0228
-8.10%
$ 1.19 million $ 17,625
Nov 28, 12 PM $ 0.0248
+7.45%
$ 1.3 million $ 13,729
Nov 28, 11 AM $ 0.0231
+5.32%
$ 1.21 million $ 12,196
Nov 28, 10 AM $ 0.0219
+0.00%
$ 1.15 million $ 10,056
Nov 28, 9 AM $ 0.0219
-0.27%
$ 1.15 million $ 10,173
Nov 28, 8 AM $ 0.022
-4.35%
$ 1.15 million $ 13,518
Nov 28, 7 AM $ 0.023
+0.00%
$ 1.2 million $ 5,321
Nov 28, 5 AM $ 0.023
+0.00%
$ 1.2 million $ 5,390
Nov 28, 4 AM $ 0.023
+0.74%
$ 1.2 million $ 5,308
Nov 28, 3 AM $ 0.023
-0.15%
$ 1.2 million $ 5,101
Nov 28, 2 AM $ 0.0228
+0.00%
$ 1.19 million $ 2,190
Nov 28, 1 AM $ 0.0224
+0.63%
$ 1.17 million $ 21,315