Shiden Network Historical Data

SDN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0213
+0.00%
$ 1.11 million $ 5,730
Dec 6, 10 AM $ 0.0213
+0.00%
$ 1.11 million $ 5,730
Dec 6, 9 AM $ 0.0213
+0.00%
$ 1.1 million $ 7,637
Dec 6, 8 AM $ 0.0213
+1.62%
$ 1.11 million $ 5,673
Dec 6, 7 AM $ 0.0209
-1.51%
$ 1.1 million $ 8,504
Dec 6, 6 AM $ 0.0213
+6.73%
$ 1.11 million $ 2,624
Dec 6, 5 AM $ 0.0199
-1.20%
$ 1.04 million $ 1,041
Dec 6, 4 AM $ 0.0202
-0.05%
$ 1.05 million $ 1,121
Dec 6, 3 AM $ 0.0202
+1.27%
$ 1.05 million $ 1,075
Dec 6, 2 AM $ 0.0199
+0.00%
$ 1.04 million $ 401
Dec 6, 1 AM $ 0.0199
+0.00%
$ 1.04 million $ 416
Dec 6, 12 AM $ 0.0199
+0.00%
$ 1.04 million $ 416
Dec 5, 11 PM $ 0.0199
+0.00%
$ 1.04 million $ 416
Dec 5, 10 PM $ 0.0199
+0.00%
$ 1.04 million $ 416
Dec 5, 9 PM $ 0.0199
+0.05%
$ 1.04 million $ 416
Dec 5, 8 PM $ 0.0199
+2.10%
$ 1.04 million $ 397
Dec 5, 7 PM $ 0.0195
-4.59%
$ 1.02 million $ 315
Dec 5, 6 PM $ 0.0204
+4.81%
$ 1.07 million $ 658
Dec 5, 5 PM $ 0.0195
+0.00%
$ 1.02 million $ 328
Dec 5, 4 PM $ 0.0195
+0.00%
$ 1.02 million $ 782
Dec 5, 3 PM $ 0.0205
+0.00%
$ 1.07 million $ 785
Dec 5, 2 PM $ 0.0209
-0.49%
$ 1.09 million $ 678
Dec 5, 1 PM $ 0.021
-1.99%
$ 1.1 million $ 634
Dec 5, 12 PM $ 0.0214
-0.50%
$ 1.12 million $ 532
Dec 5, 11 AM $ 0.0215
-0.02%
$ 1.12 million $ 607
Dec 5, 10 AM $ 0.0215
+1.61%
$ 1.12 million $ 601
Dec 5, 9 AM $ 0.0212
+1.65%
$ 1.11 million $ 471
Dec 5, 8 AM $ 0.0213
+0.62%
$ 1.11 million $ 557
Dec 5, 7 AM $ 0.0212
+0.05%
$ 1.11 million $ 542
Dec 5, 6 AM $ 0.0212
+0.05%
$ 1.11 million $ 545
Dec 5, 5 AM $ 0.0212
+2.49%
$ 1.11 million $ 558
Dec 5, 4 AM $ 0.0206
-0.02%
$ 1.08 million $ 246
Dec 5, 3 AM $ 0.0206
+0.00%
$ 1.08 million $ 237
Dec 5, 2 AM $ 0.0206
+0.04%
$ 1.08 million $ 237
Dec 5, 1 AM $ 0.0206
+0.00%
$ 1.08 million $ 222
Dec 5, 12 AM $ 0.0206
-0.62%
$ 1.08 million $ 222
Dec 4, 11 PM $ 0.0208
+0.71%
$ 1.09 million $ 249
Dec 4, 10 PM $ 0.0206
+0.00%
$ 1.08 million $ 249
Dec 4, 9 PM $ 0.0206
-0.70%
$ 1.08 million $ 249
Dec 4, 8 PM $ 0.0208
+0.50%
$ 1.09 million $ 352
Dec 4, 7 PM $ 0.0207
-0.02%
$ 1.08 million $ 352
Dec 4, 6 PM $ 0.0207
-0.36%
$ 1.08 million $ 369
Dec 4, 5 PM $ 0.0207
-0.76%
$ 1.08 million $ 489
Dec 4, 4 PM $ 0.0209
+2.28%
$ 1.09 million $ 432
Dec 4, 3 PM $ 0.0204
-0.01%
$ 1.07 million $ 565
Dec 4, 2 PM $ 0.0204
+1.64%
$ 1.07 million $ 565
Dec 4, 1 PM $ 0.0201
+0.00%
$ 1.05 million $ 585
Dec 4, 12 PM $ 0.0201
+0.00%
$ 1.05 million $ 585
Dec 4, 11 AM $ 0.0205
+0.06%
$ 1.07 million $ 585
Dec 4, 10 AM $ 0.0205
-0.03%
$ 1.07 million $ 605