Shiden Network Historical Data

SDN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0205
-5.41%
$ 1.07 million $ 17,257
Nov 27, 9 PM $ 0.0211
+0.00%
$ 1.1 million $ 16,115
Nov 27, 5 PM $ 0.0204
+2.83%
$ 1.06 million $ 12,429
Nov 27, 3 PM $ 0.0207
+0.00%
$ 1.08 million $ 14,752
Nov 27, 2 PM $ 0.0207
-2.58%
$ 1.08 million $ 14,752
Nov 27, 1 PM $ 0.0212
+0.00%
$ 1.11 million $ 4,702
Nov 27, 12 PM $ 0.0212
+0.94%
$ 1.11 million $ 4,712
Nov 27, 11 AM $ 0.0206
-0.20%
$ 1.08 million $ 14,430
Nov 27, 10 AM $ 0.0206
-0.94%
$ 1.08 million $ 14,436
Nov 27, 9 AM $ 0.0208
-6.73%
$ 1.09 million $ 13,978
Nov 27, 8 AM $ 0.0223
+6.22%
$ 1.18 million $ 8,247
Nov 27, 7 AM $ 0.021
+0.00%
$ 1.1 million $ 3,071
Nov 27, 6 AM $ 0.021
+1.08%
$ 1.1 million $ 3,080
Nov 27, 5 AM $ 0.0208
+0.02%
$ 1.09 million $ 3,040
Nov 27, 4 AM $ 0.0208
-0.19%
$ 1.09 million $ 3,155
Nov 27, 3 AM $ 0.0208
+1.46%
$ 1.09 million $ 3,176
Nov 27, 2 AM $ 0.0205
+0.00%
$ 1.07 million $ 1,534
Nov 27, 1 AM $ 0.0205
-0.19%
$ 1.07 million $ 1,541
Nov 27, 12 AM $ 0.0206
+0.00%
$ 1.08 million $ 1,543
Nov 26, 11 PM $ 0.0206
+0.19%
$ 1.08 million $ 1,543
Nov 26, 10 PM $ 0.0205
+4.32%
$ 1.07 million $ 930
Nov 26, 9 PM $ 0.0197
-0.66%
$ 1.03 million $ 860
Nov 26, 8 PM $ 0.0198
+4.21%
$ 1.04 million $ 832
Nov 26, 7 PM $ 0.019
-0.70%
$ 993,606 $ 468
Nov 26, 6 PM $ 0.0191
+0.34%
$ 1 million $ 470
Nov 26, 5 PM $ 0.0191
-1.42%
$ 997,226 $ 398
Nov 26, 4 PM $ 0.0193
-0.68%
$ 1.01 million $ 395
Nov 26, 3 PM $ 0.0195
-3.41%
$ 1.02 million $ 395
Nov 26, 2 PM $ 0.0202
+5.50%
$ 1.05 million $ 810
Nov 26, 1 PM $ 0.0191
-0.53%
$ 999,562 $ 667
Nov 26, 12 PM $ 0.0192
-4.86%
$ 1 million $ 637
Nov 26, 11 AM $ 0.0201
+0.00%
$ 1.05 million $ 546
Nov 26, 10 AM $ 0.0201
-0.02%
$ 1.05 million $ 565
Nov 26, 9 AM $ 0.0201
-0.55%
$ 1.05 million $ 565
Nov 26, 8 AM $ 0.0202
+1.97%
$ 1.06 million $ 596
Nov 26, 7 AM $ 0.0198
+2.08%
$ 1.03 million $ 504
Nov 26, 6 AM $ 0.0194
+0.44%
$ 1.01 million $ 469
Nov 26, 5 AM $ 0.0193
-2.39%
$ 1.01 million $ 599
Nov 26, 4 AM $ 0.0198
-2.82%
$ 1.03 million $ 588
Nov 26, 3 AM $ 0.0203
+3.46%
$ 1.06 million $ 595
Nov 26, 2 AM $ 0.0197
-0.51%
$ 1.03 million $ 570
Nov 26, 1 AM $ 0.0198
-2.08%
$ 1.03 million $ 1,435
Nov 26, 12 AM $ 0.0202
+0.00%
$ 1.06 million $ 1,461
Nov 25, 11 PM $ 0.0202
+0.00%
$ 1.06 million $ 1,466
Nov 25, 10 PM $ 0.0202
+0.00%
$ 1.06 million $ 1,464
Nov 25, 9 PM $ 0.0202
-0.96%
$ 1.06 million $ 1,464
Nov 25, 8 PM $ 0.0204
-0.01%
$ 1.07 million $ 1,470
Nov 25, 7 PM $ 0.0204
+2.28%
$ 1.07 million $ 1,293
Nov 25, 6 PM $ 0.0199
-0.49%
$ 1.04 million $ 1,250
Nov 25, 5 PM $ 0.02
+0.67%
$ 1.05 million $ 1,521