Shiden Network Historical Data

SDN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0199
-2.31%
$ 1.04 million $ 1,555
Nov 25, 3 PM $ 0.0204
+0.39%
$ 1.06 million $ 2,039
Nov 25, 2 PM $ 0.0203
+0.00%
$ 1.06 million $ 1,974
Nov 25, 1 PM $ 0.0203
+0.06%
$ 1.06 million $ 2,004
Nov 25, 12 PM $ 0.0203
-0.53%
$ 1.06 million $ 2,040
Nov 25, 11 AM $ 0.0204
+0.01%
$ 1.07 million $ 2,500
Nov 25, 10 AM $ 0.0204
-0.22%
$ 1.07 million $ 2,544
Nov 25, 9 AM $ 0.0204
-1.09%
$ 1.07 million $ 2,531
Nov 25, 8 AM $ 0.0206
+0.07%
$ 1.08 million $ 2,516
Nov 25, 7 AM $ 0.0206
+0.01%
$ 1.08 million $ 2,740
Nov 25, 6 AM $ 0.0206
+2.91%
$ 1.08 million $ 2,883
Nov 25, 5 AM $ 0.02
+1.40%
$ 1.05 million $ 2,669
Nov 25, 4 AM $ 0.0198
-4.08%
$ 1.03 million $ 2,862
Nov 25, 3 AM $ 0.0206
+0.00%
$ 1.08 million $ 2,839
Nov 25, 2 AM $ 0.0206
+1.23%
$ 1.08 million $ 2,839
Nov 25, 1 AM $ 0.0204
+0.03%
$ 1.06 million $ 1,908
Nov 25, 12 AM $ 0.0204
+1.04%
$ 1.06 million $ 1,954
Nov 24, 11 PM $ 0.0201
-1.05%
$ 1.05 million $ 2,644
Nov 24, 10 PM $ 0.0204
+1.48%
$ 1.06 million $ 3,141
Nov 24, 9 PM $ 0.0201
+0.36%
$ 1.05 million $ 3,430
Nov 24, 8 PM $ 0.02
+0.00%
$ 1.05 million $ 3,394
Nov 24, 7 PM $ 0.0201
+0.00%
$ 1.05 million $ 3,469
Nov 24, 6 PM $ 0.0201
-0.65%
$ 1.05 million $ 3,584
Nov 24, 5 PM $ 0.0202
+2.22%
$ 1.06 million $ 3,980
Nov 24, 4 PM $ 0.0198
+0.75%
$ 1.03 million $ 4,379
Nov 24, 3 PM $ 0.0196
+7.50%
$ 1.01 million $ 3,611
Nov 24, 2 PM $ 0.0183
-4.05%
$ 954,564 $ 3,846
Nov 24, 1 PM $ 0.019
+0.13%
$ 994,871 $ 3,812
Nov 24, 12 PM $ 0.019
+1.92%
$ 993,616 $ 3,807
Nov 24, 11 AM $ 0.0186
-0.79%
$ 974,882 $ 3,325
Nov 24, 10 AM $ 0.0188
-0.13%
$ 982,612 $ 3,689
Nov 24, 9 AM $ 0.0188
+0.00%
$ 983,867 $ 3,715
Nov 24, 8 AM $ 0.0188
-1.33%
$ 983,830 $ 3,785
Nov 24, 7 AM $ 0.0191
-3.96%
$ 997,105 $ 4,231
Nov 24, 6 AM $ 0.0199
+3.07%
$ 1.04 million $ 4,208
Nov 24, 5 AM $ 0.0193
+0.10%
$ 1.01 million $ 4,485
Nov 24, 4 AM $ 0.0192
+0.69%
$ 1.01 million $ 5,161
Nov 24, 3 AM $ 0.0191
+0.00%
$ 999,359 $ 7,239
Nov 24, 2 AM $ 0.0191
+0.00%
$ 999,359 $ 7,442
Nov 24, 1 AM $ 0.0191
-2.62%
$ 999,359 $ 8,212
Nov 24, 12 AM $ 0.0196
+2.36%
$ 1.03 million $ 9,802
Nov 23, 11 PM $ 0.0192
-1.03%
$ 1 million $ 9,393
Nov 23, 10 PM $ 0.0194
+5.74%
$ 1.01 million $ 9,100
Nov 23, 9 PM $ 0.0183
-3.45%
$ 958,046 $ 9,153
Nov 23, 8 PM $ 0.019
+0.01%
$ 992,272 $ 9,326
Nov 23, 7 PM $ 0.019
+0.99%
$ 992,183 $ 9,479
Nov 23, 6 PM $ 0.0188
-0.18%
$ 982,432 $ 7,329
Nov 23, 5 PM $ 0.0206
+0.00%
$ 1.08 million $ 8,227
Nov 23, 4 PM $ 0.0206
+0.72%
$ 1.08 million $ 8,227
Nov 23, 3 PM $ 0.0204
+0.00%
$ 1.07 million $ 8,280