Shiden Network Historical Data

SDN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0204
+0.26%
$ 1.07 million $ 8,280
Nov 23, 1 PM $ 0.0204
-0.14%
$ 1.07 million $ 8,990
Nov 23, 12 PM $ 0.0204
+1.97%
$ 1.07 million $ 9,041
Nov 23, 11 AM $ 0.02
+0.15%
$ 1.05 million $ 8,854
Nov 23, 10 AM $ 0.02
+1.34%
$ 1.04 million $ 8,398
Nov 23, 9 AM $ 0.0197
-4.27%
$ 1.03 million $ 7,641
Nov 23, 8 AM $ 0.0206
+3.24%
$ 1.08 million $ 8,091
Nov 23, 7 AM $ 0.0199
-0.37%
$ 1.04 million $ 9,911
Nov 23, 6 AM $ 0.02
-6.78%
$ 1.05 million $ 9,888
Nov 23, 5 AM $ 0.0215
+2.55%
$ 1.12 million $ 10,075
Nov 23, 4 AM $ 0.0209
+7.83%
$ 1.1 million $ 9,206
Nov 23, 3 AM $ 0.0207
-2.45%
$ 1.08 million $ 8,350
Nov 23, 2 AM $ 0.0212
+0.81%
$ 1.11 million $ 9,341
Nov 23, 1 AM $ 0.021
+17.03%
$ 1.1 million $ 8,299
Nov 23, 12 AM $ 0.018
-1.40%
$ 939,005 $ 4,936
Nov 22, 11 PM $ 0.0182
+0.68%
$ 952,293 $ 2,743
Nov 22, 10 PM $ 0.0181
-5.21%
$ 945,843 $ 3,697
Nov 22, 9 PM $ 0.0191
-0.73%
$ 997,831 $ 3,830
Nov 22, 8 PM $ 0.0192
+2.36%
$ 1.01 million $ 3,970
Nov 22, 7 PM $ 0.0188
-5.64%
$ 982,013 $ 3,886
Nov 22, 6 PM $ 0.0199
+0.00%
$ 1.04 million $ 7,338
Nov 22, 5 PM $ 0.0199
+0.00%
$ 1.04 million $ 7,341
Nov 22, 4 PM $ 0.0199
-0.97%
$ 1.04 million $ 7,341
Nov 22, 3 PM $ 0.0201
+4.12%
$ 1.05 million $ 7,752
Nov 22, 2 PM $ 0.0193
-0.92%
$ 1.01 million $ 10,420
Nov 22, 1 PM $ 0.0195
+0.00%
$ 1.02 million $ 10,446
Nov 22, 11 AM $ 0.0205
+0.00%
$ 1.07 million $ 6,842
Nov 22, 10 AM $ 0.0205
+1.71%
$ 1.07 million $ 9,271
Nov 22, 8 AM $ 0.021
+4.69%
$ 1.1 million $ 11,397
Nov 22, 7 AM $ 0.02
+0.02%
$ 1.05 million $ 13,829
Nov 22, 6 AM $ 0.02
-0.15%
$ 1.05 million $ 14,046
Nov 22, 5 AM $ 0.0201
-0.24%
$ 1.05 million $ 14,065
Nov 22, 4 AM $ 0.0201
-0.30%
$ 1.05 million $ 13,913
Nov 22, 3 AM $ 0.0202
-1.59%
$ 1.06 million $ 13,743
Nov 22, 2 AM $ 0.0205
-0.01%
$ 1.07 million $ 13,393
Nov 22, 1 AM $ 0.0205
+0.23%
$ 1.07 million $ 13,470
Nov 22, 12 AM $ 0.0205
+0.17%
$ 1.07 million $ 13,368
Nov 21, 11 PM $ 0.0204
-0.40%
$ 1.07 million $ 13,331
Nov 21, 10 PM $ 0.0205
-0.01%
$ 1.07 million $ 13,365
Nov 21, 9 PM $ 0.0205
-3.38%
$ 1.07 million $ 13,386
Nov 21, 8 PM $ 0.0209
+4.31%
$ 1.09 million $ 13,815
Nov 21, 7 PM $ 0.02
-0.71%
$ 1.05 million $ 9,293
Nov 21, 6 PM $ 0.0201
-0.53%
$ 1.05 million $ 9,357
Nov 21, 5 PM $ 0.0202
+1.94%
$ 1.06 million $ 12,437
Nov 21, 4 PM $ 0.0199
-0.22%
$ 1.04 million $ 8,395
Nov 21, 3 PM $ 0.0199
+0.86%
$ 1.04 million $ 7,709
Nov 21, 2 PM $ 0.0197
-1.22%
$ 1.03 million $ 7,471
Nov 21, 1 PM $ 0.02
+2.63%
$ 1.04 million $ 7,538
Nov 21, 12 PM $ 0.0195
-3.51%
$ 1.02 million $ 7,680
Nov 21, 11 AM $ 0.0202
+2.37%
$ 1.05 million $ 6,910