Shiden Network Historical Data

SDN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0197
-1.66%
$ 1.03 million $ 4,781
Nov 21, 9 AM $ 0.02
-2.33%
$ 1.05 million $ 4,266
Nov 21, 8 AM $ 0.0205
-0.64%
$ 1.07 million $ 4,253
Nov 21, 7 AM $ 0.0206
-3.36%
$ 1.08 million $ 3,530
Nov 21, 6 AM $ 0.0214
-1.57%
$ 1.12 million $ 3,086
Nov 21, 5 AM $ 0.0217
-2.37%
$ 1.14 million $ 3,332
Nov 21, 4 AM $ 0.0222
-0.38%
$ 1.16 million $ 3,399
Nov 21, 3 AM $ 0.0223
+0.24%
$ 1.17 million $ 3,557
Nov 21, 2 AM $ 0.0223
+4.17%
$ 1.16 million $ 3,456
Nov 21, 1 AM $ 0.0214
+0.03%
$ 1.12 million $ 3,343
Nov 21, 12 AM $ 0.0214
-0.98%
$ 1.12 million $ 3,442
Nov 20, 11 PM $ 0.0216
-0.29%
$ 1.13 million $ 3,763
Nov 20, 10 PM $ 0.0216
+0.34%
$ 1.13 million $ 6,790
Nov 20, 9 PM $ 0.0216
-0.53%
$ 1.13 million $ 6,726
Nov 20, 8 PM $ 0.0216
-3.54%
$ 1.13 million $ 6,944
Nov 20, 7 PM $ 0.0224
+2.34%
$ 1.17 million $ 7,159
Nov 20, 6 PM $ 0.0219
-1.45%
$ 1.15 million $ 7,120
Nov 20, 5 PM $ 0.0222
-0.88%
$ 1.16 million $ 7,348
Nov 20, 4 PM $ 0.0224
-2.05%
$ 1.17 million $ 7,437
Nov 20, 3 PM $ 0.0229
-0.94%
$ 1.2 million $ 7,960
Nov 20, 2 PM $ 0.0231
+0.00%
$ 1.21 million $ 8,000
Nov 20, 1 PM $ 0.0237
+2.08%
$ 1.24 million $ 8,000
Nov 20, 12 PM $ 0.0232
-0.01%
$ 1.21 million $ 8,666
Nov 20, 11 AM $ 0.0232
-3.71%
$ 1.21 million $ 9,031
Nov 20, 10 AM $ 0.0241
+3.60%
$ 1.26 million $ 9,885
Nov 20, 9 AM $ 0.0232
-1.01%
$ 1.22 million $ 8,826
Nov 20, 8 AM $ 0.0235
+0.00%
$ 1.23 million $ 8,865
Nov 20, 7 AM $ 0.0235
+0.65%
$ 1.23 million $ 9,160
Nov 20, 6 AM $ 0.0233
+0.65%
$ 1.22 million $ 8,535
Nov 20, 5 AM $ 0.0232
+1.25%
$ 1.21 million $ 8,262
Nov 20, 4 AM $ 0.0229
+3.79%
$ 1.2 million $ 8,259
Nov 20, 3 AM $ 0.022
+1.49%
$ 1.15 million $ 7,709
Nov 20, 2 AM $ 0.0217
-5.24%
$ 1.14 million $ 7,575
Nov 20, 1 AM $ 0.0231
+1.68%
$ 1.21 million $ 7,868
Nov 20, 12 AM $ 0.0227
+0.09%
$ 1.19 million $ 4,392
Nov 19, 11 PM $ 0.0227
+2.25%
$ 1.19 million $ 6,133
Nov 19, 10 PM $ 0.0222
+0.00%
$ 1.16 million $ 4,083
Nov 19, 9 PM $ 0.0222
+5.62%
$ 1.16 million $ 4,240
Nov 19, 8 PM $ 0.021
-0.29%
$ 1.1 million $ 3,398
Nov 19, 7 PM $ 0.0211
+0.00%
$ 1.1 million $ 3,435
Nov 19, 6 PM $ 0.0211
-5.06%
$ 1.1 million $ 3,410
Nov 19, 5 PM $ 0.0222
+0.46%
$ 1.16 million $ 3,367
Nov 19, 4 PM $ 0.0221
-3.28%
$ 1.15 million $ 3,107
Nov 19, 3 PM $ 0.0228
+0.39%
$ 1.19 million $ 2,968
Nov 19, 2 PM $ 0.0227
+0.04%
$ 1.19 million $ 2,817
Nov 19, 1 PM $ 0.0227
-3.60%
$ 1.19 million $ 3,046
Nov 19, 12 PM $ 0.0236
+8.09%
$ 1.23 million $ 3,141
Nov 19, 11 AM $ 0.022
-3.49%
$ 1.15 million $ 1,760
Nov 19, 10 AM $ 0.0228
-0.21%
$ 1.19 million $ 1,661
Nov 19, 9 AM $ 0.0229
+0.17%
$ 1.2 million $ 1,376