Shiden Network Historical Data

SDN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0152
+5.30%
$ 794,454 $ 127
Mar 14, 2 PM $ 0.0125
+0.00%
$ 654,258 $ 115
Mar 14, 3 AM $ 0.0125
+0.00%
$ 654,258 $ 111
Mar 14, 2 AM $ 0.0125
+0.00%
$ 654,258 $ 117
Mar 13, 4 PM $ 0.0134
+0.00%
$ 702,815 $ 284
Mar 13, 2 PM $ 0.0135
+0.00%
$ 705,383 $ 326
Mar 13, 7 AM $ 0.0127
+0.00%
$ 666,014 $ 574
Mar 13, 12 AM $ 0.0127
+0.00%
$ 666,414 $ 569
Mar 12, 5 PM $ 0.0139
-0.01%
$ 728,707 $ 261
Mar 12, 4 PM $ 0.0139
+0.00%
$ 728,798 $ 504
Mar 12, 3 PM $ 0.0139
+0.00%
$ 727,962 $ 233
Mar 12, 1 PM $ 0.0145
+0.00%
$ 756,916 $ 186
Mar 12, 12 PM $ 0.0145
+0.00%
$ 758,907 $ 186
Mar 12, 6 AM $ 0.014
+0.00%
$ 730,217 $ 85
Mar 11, 8 PM $ 0.0145
+0.00%
$ 758,856 $ 510
Mar 11, 5 PM $ 0.0145
+0.00%
$ 758,724 $ 510
Mar 11, 3 PM $ 0.0145
+0.00%
$ 759,321 $ 576
Mar 11, 2 PM $ 0.0145
+0.00%
$ 760,281 $ 577
Mar 11, 11 AM $ 0.0145
+0.00%
$ 758,625 $ 686
Mar 11, 12 AM $ 0.0145
+0.00%
$ 758,485 $ 524
Mar 10, 8 PM $ 0.0143
+0.01%
$ 747,046 $ 147
Mar 10, 5 PM $ 0.0146
+0.00%
$ 762,434 $ 721
Mar 10, 4 PM $ 0.0146
+0.00%
$ 761,032 $ 721
Mar 10, 3 PM $ 0.0138
+0.10%
$ 723,662 $ 720
Mar 10, 2 PM $ 0.0138
-0.01%
$ 722,366 $ 688
Mar 10, 1 PM $ 0.0132
+0.00%
$ 692,790 $ 671
Mar 10, 12 PM $ 0.0133
+0.00%
$ 694,124 $ 624
Mar 10, 10 AM $ 0.0133
+0.00%
$ 694,353 $ 624
Mar 10, 8 AM $ 0.0133
+0.00%
$ 693,900 $ 625
Mar 10, 12 AM $ 0.0117
+1.42%
$ 612,375 $ 67
Mar 9, 11 PM $ 0.0116
+0.00%
$ 608,111 $ 133
Mar 9, 8 PM $ 0.0115
+0.00%
$ 600,614 $ 78
Mar 9, 7 PM $ 0.0115
-0.88%
$ 600,377 $ 78
Mar 9, 6 PM $ 0.0112
+0.00%
$ 586,618 $ 92
Mar 9, 5 PM $ 0.0112
-0.01%
$ 586,618 $ 92
Mar 9, 4 PM $ 0.0112
+0.00%
$ 586,652 $ 92
Mar 9, 3 PM $ 0.0112
-0.68%
$ 586,627 $ 92
Mar 9, 10 AM $ 0.0115
+0.00%
$ 600,055 $ 171
Mar 9, 9 AM $ 0.0115
+0.00%
$ 599,479 $ 171
Mar 9, 8 AM $ 0.0115
+0.00%
$ 599,814 $ 171
Mar 8, 2 PM $ 0.0114
+0.00%
$ 597,605 $ 155
Mar 6, 10 PM $ 0.0114
+0.00%
$ 595,641 $ 81
Mar 6, 9 PM $ 0.0114
+0.00%
$ 595,641 $ 81
Mar 6, 3 PM $ 0.0114
+0.00%
$ 595,983 $ 171
Mar 6, 9 AM $ 0.0128
+0.00%
$ 669,000 $ 35
Mar 6, 8 AM $ 0.0134
+0.00%
$ 700,231 $ 94
Mar 5, 11 PM $ 0.0124
-0.10%
$ 650,107 $ 116
Mar 5, 5 PM $ 0.0124
-2.18%
$ 649,275 $ 134
Mar 5, 1 PM $ 0.0127
+4.38%
$ 665,789 $ 291
Mar 5, 5 AM $ 0.0123
+0.00%
$ 645,659 $ 508