Shiden Network Historical Data

SDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.343
+7.08%
$ -- $ 9.19 million
Jul 18 $ 0.321
+7.55%
$ -- $ 10.39 million
Jul 11 $ 0.298
-3.83%
$ -- $ 3.94 million
Jul 4 $ 0.31
+1.23%
$ -- $ 3.58 million
Jun 27 $ 0.306
-6.72%
$ -- $ 3.86 million
Jun 20 $ 0.328
+16.01%
$ -- $ 5.03 million
Jun 13 $ 0.283
-8.92%
$ -- $ 13.96 million
Jun 6 $ 0.311
-17.53%
$ -- $ 19.76 million
May 30 $ 0.377
-4.19%
$ -- $ 21.4 million
May 23 $ 0.393
-2.71%
$ -- $ 24.38 million
May 16 $ 0.404
-21.16%
$ -- $ 21.9 million
May 9 $ 0.513
-35.20%
$ -- $ 27.77 million
May 2 $ 0.792
+0.86%
$ -- $ 28.2 million
Apr 25 $ 0.785
-6.64%
$ 41.04 million $ 28.97 million
Download