Shiden Network Historical Data

SDN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0228
+2.91%
$ 1.19 million $ 1,367
Nov 19, 7 AM $ 0.0222
+0.02%
$ 1.16 million $ 1,215
Nov 19, 6 AM $ 0.0222
-0.92%
$ 1.16 million $ 1,285
Nov 19, 5 AM $ 0.0224
+1.43%
$ 1.17 million $ 1,218
Nov 19, 4 AM $ 0.0221
+0.04%
$ 1.15 million $ 1,201
Nov 19, 3 AM $ 0.0221
-3.40%
$ 1.15 million $ 1,434
Nov 19, 2 AM $ 0.0228
+0.47%
$ 1.19 million $ 1,598
Nov 19, 1 AM $ 0.0227
+0.09%
$ 1.19 million $ 1,711
Nov 19, 12 AM $ 0.0227
+1.76%
$ 1.19 million $ 1,654
Nov 18, 11 PM $ 0.0223
-2.83%
$ 1.17 million $ 1,622
Nov 18, 10 PM $ 0.023
+0.62%
$ 1.2 million $ 1,688
Nov 18, 9 PM $ 0.0228
-0.74%
$ 1.19 million $ 1,527
Nov 18, 8 PM $ 0.023
+4.45%
$ 1.2 million $ 1,569
Nov 18, 7 PM $ 0.022
+0.00%
$ 1.15 million $ 1,569
Nov 18, 6 PM $ 0.022
+0.27%
$ 1.15 million $ 1,706
Nov 18, 5 PM $ 0.022
-0.29%
$ 1.15 million $ 1,778
Nov 18, 4 PM $ 0.022
-0.01%
$ 1.15 million $ 1,778
Nov 18, 3 PM $ 0.022
+0.00%
$ 1.15 million $ 1,769
Nov 18, 2 PM $ 0.022
-2.38%
$ 1.15 million $ 1,770
Nov 18, 1 PM $ 0.0226
+2.75%
$ 1.18 million $ 1,888
Nov 18, 12 PM $ 0.022
+0.00%
$ 1.15 million $ 1,823
Nov 18, 11 AM $ 0.022
-2.57%
$ 1.15 million $ 1,978
Nov 18, 10 AM $ 0.0225
+2.25%
$ 1.18 million $ 2,077
Nov 18, 9 AM $ 0.022
+0.01%
$ 1.15 million $ 2,307
Nov 18, 8 AM $ 0.022
+0.66%
$ 1.15 million $ 2,307
Nov 18, 7 AM $ 0.0219
-2.99%
$ 1.15 million $ 2,150
Nov 18, 6 AM $ 0.0226
+0.10%
$ 1.18 million $ 2,225
Nov 18, 5 AM $ 0.0225
+0.37%
$ 1.18 million $ 2,350
Nov 18, 4 AM $ 0.0225
+2.39%
$ 1.17 million $ 3,284
Nov 18, 3 AM $ 0.0219
-3.09%
$ 1.15 million $ 3,043
Nov 18, 2 AM $ 0.0226
+3.14%
$ 1.18 million $ 3,418
Nov 18, 1 AM $ 0.022
+0.02%
$ 1.15 million $ 3,240
Nov 18, 12 AM $ 0.0219
+0.00%
$ 1.15 million $ 3,272
Nov 17, 11 PM $ 0.0219
+0.08%
$ 1.15 million $ 3,589
Nov 17, 10 PM $ 0.0219
-0.02%
$ 1.15 million $ 3,916
Nov 17, 9 PM $ 0.0219
-0.05%
$ 1.15 million $ 5,772
Nov 17, 8 PM $ 0.0219
-2.25%
$ 1.15 million $ 7,354
Nov 17, 7 PM $ 0.0225
+0.24%
$ 1.17 million $ 7,877
Nov 17, 6 PM $ 0.0224
-0.32%
$ 1.17 million $ 9,369
Nov 17, 5 PM $ 0.0225
-0.03%
$ 1.18 million $ 9,592
Nov 17, 4 PM $ 0.0225
-0.42%
$ 1.18 million $ 10,607
Nov 17, 3 PM $ 0.0226
+0.18%
$ 1.18 million $ 11,182
Nov 17, 2 PM $ 0.0225
-0.12%
$ 1.18 million $ 14,627
Nov 17, 1 PM $ 0.0226
-0.48%
$ 1.18 million $ 15,034
Nov 17, 12 PM $ 0.0227
+1.81%
$ 1.19 million $ 15,292
Nov 17, 11 AM $ 0.0224
-3.20%
$ 1.17 million $ 15,007
Nov 17, 10 AM $ 0.0231
-0.06%
$ 1.21 million $ 43,861
Nov 17, 9 AM $ 0.0231
-0.06%
$ 1.21 million $ 44,100
Nov 17, 8 AM $ 0.0231
+4.70%
$ 1.21 million $ 44,891
Nov 17, 7 AM $ 0.0227
-0.30%
$ 1.19 million $ 44,707