Shiden Network Historical Data

SDN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0228
+1.84%
$ 1.19 million $ 45,770
Nov 17, 5 AM $ 0.0224
+0.27%
$ 1.17 million $ 45,654
Nov 17, 4 AM $ 0.0223
+0.00%
$ 1.17 million $ 46,824
Nov 17, 3 AM $ 0.0223
+0.10%
$ 1.17 million $ 47,351
Nov 17, 2 AM $ 0.0223
-0.54%
$ 1.17 million $ 50,730
Nov 17, 1 AM $ 0.0224
-0.20%
$ 1.17 million $ 52,319
Nov 17, 12 AM $ 0.0225
-1.53%
$ 1.18 million $ 52,935
Nov 16, 11 PM $ 0.0228
+1.04%
$ 1.19 million $ 55,298
Nov 16, 10 PM $ 0.0226
-1.20%
$ 1.18 million $ 59,268
Nov 16, 9 PM $ 0.0229
-1.35%
$ 1.2 million $ 62,732
Nov 16, 8 PM $ 0.0232
+2.44%
$ 1.21 million $ 79,774
Nov 16, 7 PM $ 0.0226
+4.50%
$ 1.18 million $ 164,319
Nov 16, 6 PM $ 0.0217
+0.28%
$ 1.13 million $ 716,648
Nov 16, 5 PM $ 0.0216
-2.92%
$ 1.13 million $ 716,429
Nov 16, 4 PM $ 0.0223
+2.90%
$ 1.16 million $ 714,715
Nov 16, 3 PM $ 0.0216
+3.77%
$ 1.13 million $ 711,605
Nov 16, 2 PM $ 0.0209
+0.31%
$ 1.09 million $ 697,960
Nov 16, 1 PM $ 0.0208
+0.78%
$ 1.09 million $ 698,904
Nov 16, 12 PM $ 0.0206
+0.31%
$ 1.08 million $ 698,203
Nov 16, 11 AM $ 0.0207
-3.19%
$ 1.08 million $ 697,925
Nov 16, 10 AM $ 0.0213
-3.37%
$ 1.12 million $ 698,541
Nov 16, 9 AM $ 0.0221
+2.67%
$ 1.15 million $ 689,408
Nov 16, 8 AM $ 0.0215
-1.65%
$ 1.12 million $ 690,226
Nov 16, 7 AM $ 0.0219
+4.36%
$ 1.12 million $ 705,281
Nov 16, 6 AM $ 0.0209
-3.24%
$ 1.1 million $ 703,789
Nov 16, 5 AM $ 0.0216
-0.02%
$ 1.13 million $ 696,301
Nov 16, 4 AM $ 0.0216
-0.68%
$ 1.13 million $ 693,987
Nov 16, 3 AM $ 0.0218
+5.86%
$ 1.14 million $ 702,753
Nov 16, 2 AM $ 0.0206
+5.64%
$ 1.08 million $ 697,767
Nov 16, 1 AM $ 0.0195
+0.56%
$ 1.02 million $ 692,187
Nov 16, 12 AM $ 0.0194
-2.04%
$ 1.01 million $ 38,943
Nov 15, 11 PM $ 0.0198
-0.47%
$ 1.04 million $ 39,018
Nov 15, 10 PM $ 0.02
-8.26%
$ 1.05 million $ 37,989
Nov 15, 9 PM $ 0.0235
+7.83%
$ 1.23 million $ 42,131
Nov 15, 8 PM $ 0.0217
-19.28%
$ 1.13 million $ 37,108
Nov 15, 7 PM $ 0.0259
+5.12%
$ 1.35 million $ 29,865
Nov 15, 6 PM $ 0.0246
+0.80%
$ 1.29 million $ 7,136
Nov 15, 5 PM $ 0.0244
-0.05%
$ 1.28 million $ 7,179
Nov 15, 4 PM $ 0.0244
-1.53%
$ 1.28 million $ 7,705
Nov 15, 3 PM $ 0.0248
+3.11%
$ 1.3 million $ 7,868
Nov 15, 2 PM $ 0.0241
-3.52%
$ 1.26 million $ 7,402
Nov 15, 1 PM $ 0.0249
-0.24%
$ 1.3 million $ 7,553
Nov 15, 9 AM $ 0.0273
+4.63%
$ 1.43 million $ 2,418
Nov 15, 8 AM $ 0.0262
+11.20%
$ 1.37 million $ 7,130
Nov 15, 7 AM $ 0.0236
+1.25%
$ 1.23 million $ 2,691
Nov 15, 6 AM $ 0.0233
-1.58%
$ 1.22 million $ 3,757
Nov 15, 5 AM $ 0.0237
+0.08%
$ 1.24 million $ 3,937
Nov 15, 4 AM $ 0.0237
+4.11%
$ 1.24 million $ 4,149
Nov 15, 3 AM $ 0.0227
-2.45%
$ 1.19 million $ 1,200
Nov 15, 2 AM $ 0.0233
+0.00%
$ 1.22 million $ 2,954