Shiden Network Historical Data

SDN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0233
+2.51%
$ 1.22 million $ 5,532
Nov 15, 12 AM $ 0.0227
+0.00%
$ 1.19 million $ 5,475
Nov 14, 11 PM $ 0.0227
-2.82%
$ 1.19 million $ 5,478
Nov 14, 10 PM $ 0.0234
-1.37%
$ 1.22 million $ 5,507
Nov 14, 9 PM $ 0.0237
+0.16%
$ 1.24 million $ 5,507
Nov 14, 8 PM $ 0.0237
-1.85%
$ 1.24 million $ 5,496
Nov 14, 7 PM $ 0.0241
-0.56%
$ 1.26 million $ 5,953
Nov 14, 6 PM $ 0.0242
+3.85%
$ 1.27 million $ 6,267
Nov 14, 5 PM $ 0.0233
-1.89%
$ 1.22 million $ 5,801
Nov 14, 4 PM $ 0.0238
+0.44%
$ 1.24 million $ 5,310
Nov 14, 3 PM $ 0.0237
+3.61%
$ 1.24 million $ 5,287
Nov 14, 2 PM $ 0.0228
-3.28%
$ 1.19 million $ 5,355
Nov 14, 1 PM $ 0.0236
+1.56%
$ 1.23 million $ 5,405
Nov 14, 12 PM $ 0.0232
-0.98%
$ 1.22 million $ 5,349
Nov 14, 11 AM $ 0.0235
+0.00%
$ 1.23 million $ 5,365
Nov 14, 10 AM $ 0.0235
-3.84%
$ 1.23 million $ 5,365
Nov 14, 9 AM $ 0.0244
-2.27%
$ 1.28 million $ 4,959
Nov 14, 8 AM $ 0.0252
+2.88%
$ 1.32 million $ 4,309
Nov 14, 7 AM $ 0.0245
-0.42%
$ 1.28 million $ 4,433
Nov 14, 6 AM $ 0.0246
+0.77%
$ 1.29 million $ 4,440
Nov 14, 5 AM $ 0.0244
-0.19%
$ 1.27 million $ 4,160
Nov 14, 4 AM $ 0.0245
+1.08%
$ 1.28 million $ 2,983
Nov 14, 3 AM $ 0.0242
-1.52%
$ 1.27 million $ 2,842
Nov 14, 2 AM $ 0.0246
-1.92%
$ 1.29 million $ 2,839
Nov 14, 1 AM $ 0.0251
+0.03%
$ 1.31 million $ 2,686
Nov 14, 12 AM $ 0.0251
-2.07%
$ 1.31 million $ 2,323
Nov 13, 11 PM $ 0.0256
-0.34%
$ 1.34 million $ 2,333
Nov 13, 10 PM $ 0.0257
+1.99%
$ 1.34 million $ 2,350
Nov 13, 9 PM $ 0.0252
-0.13%
$ 1.32 million $ 2,169
Nov 13, 8 PM $ 0.0252
+0.14%
$ 1.32 million $ 2,205
Nov 13, 7 PM $ 0.0251
-0.27%
$ 1.31 million $ 2,172
Nov 13, 6 PM $ 0.0251
+0.15%
$ 1.31 million $ 2,145
Nov 13, 5 PM $ 0.0251
+0.08%
$ 1.31 million $ 4,548
Nov 13, 4 PM $ 0.0251
-0.63%
$ 1.31 million $ 4,296
Nov 13, 3 PM $ 0.0252
+0.42%
$ 1.32 million $ 4,534
Nov 13, 2 PM $ 0.0251
+0.22%
$ 1.31 million $ 4,542
Nov 13, 1 PM $ 0.0251
+0.00%
$ 1.31 million $ 5,030
Nov 13, 12 PM $ 0.0251
-0.27%
$ 1.31 million $ 5,030
Nov 13, 11 AM $ 0.0251
+0.01%
$ 1.31 million $ 5,016
Nov 13, 10 AM $ 0.0251
+0.06%
$ 1.31 million $ 5,159
Nov 13, 9 AM $ 0.0251
+0.17%
$ 1.31 million $ 5,299
Nov 13, 8 AM $ 0.0251
-2.48%
$ 1.31 million $ 5,157
Nov 13, 7 AM $ 0.0257
-0.31%
$ 1.34 million $ 5,344
Nov 13, 6 AM $ 0.0258
+0.01%
$ 1.35 million $ 5,271
Nov 13, 5 AM $ 0.0258
-0.07%
$ 1.35 million $ 5,332
Nov 13, 4 AM $ 0.0258
+0.23%
$ 1.35 million $ 5,623
Nov 13, 3 AM $ 0.0258
-1.13%
$ 1.35 million $ 5,645
Nov 13, 2 AM $ 0.0261
+0.00%
$ 1.36 million $ 3,775
Nov 13, 1 AM $ 0.0261
+0.00%
$ 1.36 million $ 3,776
Nov 13, 12 AM $ 0.0261
+3.91%
$ 1.36 million $ 4,048