Shiden Network Historical Data

SDN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.0261
+3.91%
$ 1.36 million $ 4,048
Nov 12, 11 PM $ 0.0251
+0.00%
$ 1.31 million $ 3,896
Nov 12, 10 PM $ 0.0251
-5.04%
$ 1.31 million $ 3,944
Nov 12, 9 PM $ 0.0264
+0.00%
$ 1.38 million $ 3,926
Nov 12, 8 PM $ 0.0253
-3.55%
$ 1.32 million $ 6,326
Nov 12, 7 PM $ 0.0262
+0.00%
$ 1.37 million $ 8,616
Nov 12, 6 PM $ 0.0262
+3.88%
$ 1.37 million $ 8,616
Nov 12, 5 PM $ 0.0252
-0.02%
$ 1.32 million $ 5,982
Nov 12, 4 PM $ 0.0252
-0.91%
$ 1.32 million $ 5,999
Nov 12, 3 PM $ 0.0255
+0.16%
$ 1.33 million $ 5,849
Nov 12, 2 PM $ 0.0254
-0.54%
$ 1.33 million $ 5,791
Nov 12, 1 PM $ 0.0256
+0.19%
$ 1.34 million $ 5,956
Nov 12, 12 PM $ 0.0255
+0.03%
$ 1.33 million $ 5,899
Nov 12, 11 AM $ 0.0255
+0.32%
$ 1.33 million $ 5,714
Nov 12, 10 AM $ 0.0254
+0.00%
$ 1.33 million $ 5,706
Nov 12, 9 AM $ 0.0254
-0.45%
$ 1.33 million $ 5,677
Nov 12, 8 AM $ 0.0255
+0.23%
$ 1.34 million $ 5,511
Nov 12, 7 AM $ 0.0255
-0.37%
$ 1.33 million $ 5,315
Nov 12, 6 AM $ 0.0256
-0.18%
$ 1.34 million $ 6,274
Nov 12, 5 AM $ 0.0256
-1.43%
$ 1.34 million $ 3,626
Nov 12, 4 AM $ 0.026
+0.82%
$ 1.36 million $ 3,550
Nov 12, 3 AM $ 0.0258
-1.31%
$ 1.35 million $ 6,039
Nov 12, 2 AM $ 0.0261
-0.08%
$ 1.37 million $ 4,630
Nov 12, 1 AM $ 0.0261
-2.99%
$ 1.37 million $ 5,091
Nov 12, 12 AM $ 0.027
+1.15%
$ 1.41 million $ 5,173
Nov 11, 11 PM $ 0.0267
+0.60%
$ 1.39 million $ 5,105
Nov 11, 10 PM $ 0.0265
-3.10%
$ 1.39 million $ 5,098
Nov 11, 9 PM $ 0.0273
+2.30%
$ 1.43 million $ 5,247
Nov 11, 8 PM $ 0.0267
+1.21%
$ 1.4 million $ 4,996
Nov 11, 7 PM $ 0.0264
-1.69%
$ 1.38 million $ 4,736
Nov 11, 6 PM $ 0.0269
-1.77%
$ 1.4 million $ 4,440
Nov 11, 5 PM $ 0.0273
+0.49%
$ 1.43 million $ 4,506
Nov 11, 4 PM $ 0.0272
-0.09%
$ 1.42 million $ 4,788
Nov 11, 3 PM $ 0.0272
+1.56%
$ 1.42 million $ 4,725
Nov 11, 2 PM $ 0.0268
-2.62%
$ 1.4 million $ 5,035
Nov 11, 1 PM $ 0.0275
-0.39%
$ 1.44 million $ 4,818
Nov 11, 12 PM $ 0.0276
-0.28%
$ 1.45 million $ 4,756
Nov 11, 11 AM $ 0.0277
-3.24%
$ 1.45 million $ 4,784
Nov 11, 10 AM $ 0.0286
-1.04%
$ 1.5 million $ 5,786
Nov 11, 9 AM $ 0.029
+3.25%
$ 1.51 million $ 5,777
Nov 11, 8 AM $ 0.028
-0.01%
$ 1.47 million $ 5,777
Nov 11, 7 AM $ 0.028
+1.07%
$ 1.47 million $ 5,795
Nov 11, 6 AM $ 0.0277
-0.01%
$ 1.45 million $ 5,062
Nov 11, 5 AM $ 0.0277
-2.30%
$ 1.45 million $ 5,133
Nov 11, 4 AM $ 0.0284
+1.99%
$ 1.49 million $ 5,365
Nov 11, 3 AM $ 0.0279
+0.30%
$ 1.46 million $ 5,218
Nov 11, 2 AM $ 0.0278
-0.39%
$ 1.45 million $ 4,043
Nov 11, 1 AM $ 0.0279
+4.42%
$ 1.46 million $ 5,005
Nov 11, 12 AM $ 0.0267
-2.56%
$ 1.4 million $ 4,158
Nov 10, 11 PM $ 0.0274
+3.77%
$ 1.43 million $ 4,179