Shiden Network Historical Data

SDN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0274
+3.77%
$ 1.43 million $ 4,179
Nov 10, 10 PM $ 0.0264
-1.58%
$ 1.38 million $ 3,974
Nov 10, 9 PM $ 0.0268
-0.12%
$ 1.4 million $ 4,727
Nov 10, 8 PM $ 0.0268
-0.27%
$ 1.4 million $ 6,098
Nov 10, 7 PM $ 0.0268
+0.27%
$ 1.4 million $ 6,065
Nov 10, 6 PM $ 0.0268
+2.65%
$ 1.4 million $ 6,217
Nov 10, 5 PM $ 0.0261
-3.34%
$ 1.36 million $ 5,940
Nov 10, 4 PM $ 0.027
-2.13%
$ 1.41 million $ 5,997
Nov 10, 3 PM $ 0.0275
+0.73%
$ 1.44 million $ 5,805
Nov 10, 2 PM $ 0.0276
+0.99%
$ 1.44 million $ 4,628
Nov 10, 1 PM $ 0.0276
-0.06%
$ 1.44 million $ 4,629
Nov 10, 12 PM $ 0.0273
+0.00%
$ 1.43 million $ 5,419
Nov 10, 11 AM $ 0.0268
+1.28%
$ 1.4 million $ 5,412
Nov 10, 10 AM $ 0.0265
-4.49%
$ 1.39 million $ 5,223
Nov 10, 9 AM $ 0.0279
-0.01%
$ 1.46 million $ 4,389
Nov 10, 8 AM $ 0.0279
+1.58%
$ 1.46 million $ 3,938
Nov 10, 7 AM $ 0.0274
+2.31%
$ 1.43 million $ 4,340
Nov 10, 6 AM $ 0.0268
+0.42%
$ 1.4 million $ 4,340
Nov 10, 5 AM $ 0.0267
+0.24%
$ 1.4 million $ 4,049
Nov 10, 4 AM $ 0.0266
+1.06%
$ 1.39 million $ 3,767
Nov 10, 3 AM $ 0.0263
-3.03%
$ 1.38 million $ 3,720
Nov 10, 2 AM $ 0.0272
-1.92%
$ 1.42 million $ 3,454
Nov 10, 1 AM $ 0.0277
+1.25%
$ 1.45 million $ 3,015
Nov 10, 12 AM $ 0.0274
-2.01%
$ 1.43 million $ 3,143
Nov 9, 11 PM $ 0.0279
+1.98%
$ 1.46 million $ 3,209
Nov 9, 10 PM $ 0.0274
-0.23%
$ 1.43 million $ 3,209
Nov 9, 9 PM $ 0.0274
+7.02%
$ 1.43 million $ 3,072
Nov 9, 8 PM $ 0.0256
+0.00%
$ 1.34 million $ 1,532
Nov 9, 7 PM $ 0.0268
-5.04%
$ 1.4 million $ 1,603
Nov 9, 6 PM $ 0.0282
+10.03%
$ 1.47 million $ 1,118
Nov 9, 5 PM $ 0.0281
+0.00%
$ 1.47 million $ 1,206
Nov 9, 4 PM $ 0.0281
+5.81%
$ 1.47 million $ 1,262
Nov 9, 3 PM $ 0.0266
-4.50%
$ 1.39 million $ 1,989
Nov 9, 2 PM $ 0.0278
+5.58%
$ 1.46 million $ 2,013
Nov 9, 1 PM $ 0.0264
-0.30%
$ 1.38 million $ 1,909
Nov 9, 12 PM $ 0.0264
-5.42%
$ 1.38 million $ 2,015
Nov 9, 11 AM $ 0.028
+1.36%
$ 1.46 million $ 2,102
Nov 9, 10 AM $ 0.0276
-0.43%
$ 1.44 million $ 2,102
Nov 9, 9 AM $ 0.0277
+1.50%
$ 1.45 million $ 2,084
Nov 9, 8 AM $ 0.0281
+0.00%
$ 1.47 million $ 2,057
Nov 9, 7 AM $ 0.0281
-0.51%
$ 1.47 million $ 2,057
Nov 9, 6 AM $ 0.0283
+0.05%
$ 1.48 million $ 1,999
Nov 9, 5 AM $ 0.0282
-0.21%
$ 1.48 million $ 2,003
Nov 9, 4 AM $ 0.0283
-1.72%
$ 1.48 million $ 2,026
Nov 9, 3 AM $ 0.0288
+0.00%
$ 1.51 million $ 2,674
Nov 9, 2 AM $ 0.0288
+0.00%
$ 1.51 million $ 2,647
Nov 9, 1 AM $ 0.0288
+2.65%
$ 1.51 million $ 2,646
Nov 9, 12 AM $ 0.0281
-0.49%
$ 1.47 million $ 2,482
Nov 8, 11 PM $ 0.0282
+0.83%
$ 1.47 million $ 3,441
Nov 8, 10 PM $ 0.028
-0.08%
$ 1.46 million $ 4,317