Shiden Network Historical Data

SDN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.028
-1.72%
$ 1.46 million $ 4,482
Nov 8, 8 PM $ 0.0285
-0.27%
$ 1.49 million $ 5,224
Nov 8, 7 PM $ 0.0286
-0.25%
$ 1.49 million $ 6,061
Nov 8, 6 PM $ 0.0286
+0.01%
$ 1.5 million $ 6,076
Nov 8, 5 PM $ 0.0286
+0.96%
$ 1.5 million $ 6,132
Nov 8, 4 PM $ 0.0284
+0.88%
$ 1.48 million $ 6,136
Nov 8, 3 PM $ 0.0281
-0.88%
$ 1.47 million $ 6,187
Nov 8, 2 PM $ 0.0284
-0.18%
$ 1.48 million $ 6,970
Nov 8, 1 PM $ 0.0284
-2.52%
$ 1.49 million $ 6,991
Nov 8, 12 PM $ 0.0291
+2.53%
$ 1.52 million $ 7,075
Nov 8, 11 AM $ 0.0284
+0.68%
$ 1.49 million $ 9,832
Nov 8, 10 AM $ 0.0282
-0.03%
$ 1.48 million $ 10,359
Nov 8, 9 AM $ 0.0282
+0.63%
$ 1.48 million $ 11,317
Nov 8, 8 AM $ 0.0281
-3.31%
$ 1.47 million $ 11,805
Nov 8, 7 AM $ 0.029
+4.65%
$ 1.52 million $ 12,922
Nov 8, 6 AM $ 0.0277
+2.15%
$ 1.45 million $ 12,743
Nov 8, 5 AM $ 0.0275
+0.72%
$ 1.44 million $ 12,452
Nov 8, 4 AM $ 0.0278
-0.05%
$ 1.45 million $ 13,025
Nov 8, 3 AM $ 0.0278
-1.45%
$ 1.45 million $ 12,793
Nov 8, 2 AM $ 0.0282
-1.75%
$ 1.47 million $ 13,285
Nov 8, 1 AM $ 0.0287
+0.00%
$ 1.5 million $ 13,126
Nov 8, 12 AM $ 0.0287
+2.88%
$ 1.5 million $ 13,113
Nov 7, 11 PM $ 0.0279
+0.22%
$ 1.46 million $ 12,592
Nov 7, 10 PM $ 0.0278
+0.23%
$ 1.45 million $ 12,252
Nov 7, 9 PM $ 0.0277
+0.60%
$ 1.45 million $ 10,813
Nov 7, 8 PM $ 0.0276
+0.12%
$ 1.44 million $ 11,188
Nov 7, 7 PM $ 0.0275
+0.79%
$ 1.44 million $ 11,299
Nov 7, 6 PM $ 0.0273
-0.44%
$ 1.43 million $ 11,886
Nov 7, 5 PM $ 0.0274
+0.27%
$ 1.44 million $ 11,766
Nov 7, 4 PM $ 0.0274
-0.60%
$ 1.43 million $ 11,744
Nov 7, 3 PM $ 0.0269
-2.57%
$ 1.41 million $ 11,469
Nov 7, 2 PM $ 0.0276
+2.16%
$ 1.44 million $ 11,560
Nov 7, 1 PM $ 0.027
-0.25%
$ 1.41 million $ 11,180
Nov 7, 12 PM $ 0.0276
-3.96%
$ 1.44 million $ 8,365
Nov 7, 11 AM $ 0.0282
-1.12%
$ 1.48 million $ 8,631
Nov 7, 10 AM $ 0.0286
-0.54%
$ 1.49 million $ 8,631
Nov 7, 9 AM $ 0.0287
+0.34%
$ 1.5 million $ 9,683
Nov 7, 8 AM $ 0.0286
-0.41%
$ 1.5 million $ 8,394
Nov 7, 7 AM $ 0.0288
+4.68%
$ 1.5 million $ 9,196
Nov 7, 6 AM $ 0.0247
+0.00%
$ 1.29 million $ 1,696
Nov 7, 5 AM $ 0.0247
+0.00%
$ 1.29 million $ 1,696
Nov 7, 4 AM $ 0.0247
+0.00%
$ 1.29 million $ 1,814
Nov 7, 3 AM $ 0.0247
+0.00%
$ 1.29 million $ 1,814
Nov 7, 2 AM $ 0.0247
+0.00%
$ 1.29 million $ 10,181
Nov 7, 1 AM $ 0.0247
+0.00%
$ 1.29 million $ 10,148
Nov 7, 12 AM $ 0.0247
+0.00%
$ 1.29 million $ 10,229
Nov 6, 11 PM $ 0.0247
-9.97%
$ 1.29 million $ 10,277
Nov 6, 10 PM $ 0.0275
+0.00%
$ 1.44 million $ 10,604
Nov 6, 9 PM $ 0.0288
+0.45%
$ 1.51 million $ 10,462
Nov 6, 8 PM $ 0.0287
+0.25%
$ 1.5 million $ 10,554