Shiden Network Historical Data

SDN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0286
-2.01%
$ 1.5 million $ 11,002
Nov 6, 6 PM $ 0.0292
-0.05%
$ 1.53 million $ 11,782
Nov 6, 5 PM $ 0.0292
+0.08%
$ 1.53 million $ 12,386
Nov 6, 4 PM $ 0.0292
-0.23%
$ 1.53 million $ 12,620
Nov 6, 3 PM $ 0.0293
+0.05%
$ 1.53 million $ 14,858
Nov 6, 2 PM $ 0.0292
-0.04%
$ 1.53 million $ 15,419
Nov 6, 1 PM $ 0.0293
-0.14%
$ 1.53 million $ 16,241
Nov 6, 12 PM $ 0.0293
-0.04%
$ 1.53 million $ 17,021
Nov 6, 11 AM $ 0.0293
-0.39%
$ 1.53 million $ 18,485
Nov 6, 10 AM $ 0.0294
-2.22%
$ 1.54 million $ 18,812
Nov 6, 9 AM $ 0.0301
-3.70%
$ 1.57 million $ 18,382
Nov 6, 8 AM $ 0.0312
-3.55%
$ 1.63 million $ 19,262
Nov 6, 7 AM $ 0.0324
+2.55%
$ 1.69 million $ 19,030
Nov 6, 6 AM $ 0.0318
-2.41%
$ 1.66 million $ 12,547
Nov 6, 5 AM $ 0.0326
-1.01%
$ 1.7 million $ 22,683
Nov 6, 4 AM $ 0.0327
-0.99%
$ 1.71 million $ 24,415
Nov 6, 3 AM $ 0.0331
+0.69%
$ 1.73 million $ 28,104
Nov 6, 2 AM $ 0.0328
+1.35%
$ 1.72 million $ 29,293
Nov 6, 1 AM $ 0.0324
+1.20%
$ 1.69 million $ 32,970
Nov 6, 12 AM $ 0.0321
-4.02%
$ 1.68 million $ 58,952
Nov 5, 11 PM $ 0.0334
+0.53%
$ 1.75 million $ 92,255
Nov 5, 10 PM $ 0.0328
+0.19%
$ 1.72 million $ 91,917
Nov 5, 9 PM $ 0.0328
+2.90%
$ 1.71 million $ 92,425
Nov 5, 8 PM $ 0.032
+3.13%
$ 1.67 million $ 49,882
Nov 5, 7 PM $ 0.031
-0.84%
$ 1.62 million $ 83,946
Nov 5, 6 PM $ 0.0313
-2.10%
$ 1.64 million $ 46,859
Nov 5, 4 PM $ 0.0325
-2.79%
$ 1.7 million $ 47,695
Nov 5, 3 PM $ 0.0335
+1.79%
$ 1.75 million $ 85,840
Nov 5, 2 PM $ 0.0329
-0.25%
$ 1.72 million $ 84,439
Nov 5, 1 PM $ 0.033
-1.32%
$ 1.72 million $ 83,820
Nov 5, 12 PM $ 0.0335
-5.27%
$ 1.75 million $ 49,504
Nov 5, 11 AM $ 0.0352
-1.56%
$ 1.84 million $ 52,143
Nov 5, 10 AM $ 0.0358
+3.50%
$ 1.87 million $ 52,294
Nov 5, 9 AM $ 0.0346
-3.85%
$ 1.81 million $ 85,499
Nov 5, 8 AM $ 0.036
-3.07%
$ 1.88 million $ 51,481
Nov 5, 7 AM $ 0.0371
-1.95%
$ 1.94 million $ 52,434
Nov 5, 6 AM $ 0.0379
+2.61%
$ 1.98 million $ 88,322
Nov 5, 5 AM $ 0.0367
+6.20%
$ 1.92 million $ 85,347
Nov 5, 4 AM $ 0.0345
-14.73%
$ 1.81 million $ 79,577
Nov 5, 3 AM $ 0.0405
-2.87%
$ 2.12 million $ 90,961
Nov 5, 2 AM $ 0.0417
+0.00%
$ 2.18 million $ 41,367
Nov 5, 1 AM $ 0.0417
+20.97%
$ 2.18 million $ 41,367
Nov 5, 12 AM $ 0.0301
+13.95%
$ 1.58 million $ 7,714
Nov 4, 11 PM $ 0.0273
-0.11%
$ 1.43 million $ 7,301
Nov 4, 10 PM $ 0.0273
+0.52%
$ 1.43 million $ 5,856
Nov 4, 9 PM $ 0.0272
-0.87%
$ 1.42 million $ 5,336
Nov 4, 8 PM $ 0.0274
+0.01%
$ 1.43 million $ 5,076
Nov 4, 7 PM $ 0.0277
+0.00%
$ 1.45 million $ 4,869
Nov 4, 6 PM $ 0.0278
-0.15%
$ 1.46 million $ 4,940
Nov 4, 5 PM $ 0.0279
+0.06%
$ 1.46 million $ 4,825