Shiden Network Historical Data

SDN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0279
+0.06%
$ 1.46 million $ 4,825
Nov 4, 4 PM $ 0.0279
+1.99%
$ 1.46 million $ 5,223
Nov 4, 3 PM $ 0.0272
-7.59%
$ 1.42 million $ 4,771
Nov 4, 2 PM $ 0.0294
+8.35%
$ 1.54 million $ 4,997
Nov 4, 1 PM $ 0.027
-2.92%
$ 1.41 million $ 4,529
Nov 4, 12 PM $ 0.0279
+1.89%
$ 1.46 million $ 3,225
Nov 4, 11 AM $ 0.0273
-1.97%
$ 1.43 million $ 3,519
Nov 4, 10 AM $ 0.0279
+0.20%
$ 1.46 million $ 3,502
Nov 4, 9 AM $ 0.0278
+0.14%
$ 1.46 million $ 3,423
Nov 4, 8 AM $ 0.0278
+0.74%
$ 1.45 million $ 3,096
Nov 4, 7 AM $ 0.0276
+0.04%
$ 1.44 million $ 3,096
Nov 4, 6 AM $ 0.0276
-0.63%
$ 1.44 million $ 3,104
Nov 4, 5 AM $ 0.0278
-0.20%
$ 1.45 million $ 3,132
Nov 4, 4 AM $ 0.0278
+0.09%
$ 1.45 million $ 3,425
Nov 4, 3 AM $ 0.0278
+0.87%
$ 1.45 million $ 3,498
Nov 4, 2 AM $ 0.0275
+0.00%
$ 1.44 million $ 3,322
Nov 4, 1 AM $ 0.0275
-0.39%
$ 1.44 million $ 3,301
Nov 4, 12 AM $ 0.0277
-1.66%
$ 1.45 million $ 3,310
Nov 3, 11 PM $ 0.0281
-0.31%
$ 1.47 million $ 3,071
Nov 3, 10 PM $ 0.0282
+1.83%
$ 1.48 million $ 2,941
Nov 3, 9 PM $ 0.0277
-1.83%
$ 1.45 million $ 2,438
Nov 3, 8 PM $ 0.0282
-0.86%
$ 1.48 million $ 2,425
Nov 3, 7 PM $ 0.0285
-1.98%
$ 1.49 million $ 1,866
Nov 3, 6 PM $ 0.029
-1.54%
$ 1.52 million $ 1,871
Nov 3, 5 PM $ 0.0295
+3.98%
$ 1.54 million $ 1,861
Nov 3, 4 PM $ 0.0284
+2.67%
$ 1.48 million $ 1,524
Nov 3, 3 PM $ 0.0276
+0.32%
$ 1.44 million $ 1,451
Nov 3, 2 PM $ 0.0275
-0.31%
$ 1.44 million $ 1,314
Nov 3, 1 PM $ 0.0276
+2.05%
$ 1.44 million $ 1,311
Nov 3, 12 PM $ 0.0271
-2.52%
$ 1.42 million $ 1,505
Nov 3, 11 AM $ 0.0278
-0.05%
$ 1.45 million $ 1,505
Nov 3, 10 AM $ 0.0292
-0.49%
$ 1.53 million $ 1,267
Nov 3, 9 AM $ 0.0293
+0.10%
$ 1.53 million $ 1,210
Nov 3, 8 AM $ 0.0293
-0.04%
$ 1.53 million $ 1,202
Nov 3, 7 AM $ 0.0293
-0.25%
$ 1.53 million $ 1,214
Nov 3, 6 AM $ 0.0295
-0.82%
$ 1.54 million $ 1,202
Nov 3, 5 AM $ 0.0298
+0.84%
$ 1.56 million $ 1,196
Nov 3, 4 AM $ 0.0295
-8.09%
$ 1.54 million $ 476
Nov 3, 3 AM $ 0.0321
+0.00%
$ 1.68 million $ 481
Nov 3, 2 AM $ 0.0321
+1.99%
$ 1.68 million $ 846
Nov 3, 1 AM $ 0.0315
+0.00%
$ 1.65 million $ 846
Nov 3, 12 AM $ 0.0315
+4.02%
$ 1.65 million $ 846
Nov 2, 11 PM $ 0.0303
+1.05%
$ 1.58 million $ 843
Nov 2, 10 PM $ 0.03
+0.00%
$ 1.57 million $ 465
Nov 2, 9 PM $ 0.0321
+0.00%
$ 1.68 million $ 497
Nov 2, 8 PM $ 0.0321
+0.00%
$ 1.68 million $ 500
Nov 2, 7 PM $ 0.0321
+0.00%
$ 1.68 million $ 501
Nov 2, 6 PM $ 0.0295
+8.55%
$ 1.54 million $ 407
Nov 2, 5 PM $ 0.0272
+0.00%
$ 1.42 million $ 371
Nov 2, 4 PM $ 0.0272
-3.62%
$ 1.42 million $ 371