Shiden Network Historical Data

SDN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0282
+0.46%
$ 1.47 million $ 321
Nov 2, 2 PM $ 0.028
+0.00%
$ 1.47 million $ 283
Nov 2, 1 PM $ 0.028
-12.13%
$ 1.47 million $ 395
Nov 2, 12 PM $ 0.0319
+0.00%
$ 1.67 million $ 184
Nov 2, 11 AM $ 0.0319
+0.00%
$ 1.67 million $ 426
Nov 2, 10 AM $ 0.0319
+1.55%
$ 1.67 million $ 426
Nov 2, 9 AM $ 0.0314
-0.03%
$ 1.64 million $ 497
Nov 2, 8 AM $ 0.0314
+3.68%
$ 1.64 million $ 502
Nov 2, 7 AM $ 0.0303
-2.81%
$ 1.59 million $ 487
Nov 2, 6 AM $ 0.0312
-1.35%
$ 1.63 million $ 497
Nov 2, 5 AM $ 0.0316
+0.00%
$ 1.65 million $ 256
Nov 2, 4 AM $ 0.0316
+0.00%
$ 1.65 million $ 539
Nov 2, 3 AM $ 0.0316
+0.00%
$ 1.65 million $ 631
Nov 2, 2 AM $ 0.0316
+0.00%
$ 1.65 million $ 1,089
Nov 2, 1 AM $ 0.0316
+1.77%
$ 1.65 million $ 1,091
Nov 2, 12 AM $ 0.0311
+3.17%
$ 1.62 million $ 1,091
Nov 1, 11 PM $ 0.0301
-1.13%
$ 1.57 million $ 1,048
Nov 1, 10 PM $ 0.0305
+0.00%
$ 1.59 million $ 1,069
Nov 1, 9 PM $ 0.0305
+2.01%
$ 1.59 million $ 1,069
Nov 1, 8 PM $ 0.0299
+0.00%
$ 1.56 million $ 320
Nov 1, 7 PM $ 0.0299
+5.14%
$ 1.56 million $ 2,824
Nov 1, 6 PM $ 0.0284
+0.00%
$ 1.49 million $ 2,757
Nov 1, 5 PM $ 0.0284
+0.00%
$ 1.49 million $ 2,766
Nov 1, 4 PM $ 0.0284
-4.03%
$ 1.49 million $ 2,766
Nov 1, 3 PM $ 0.0296
+0.61%
$ 1.55 million $ 2,996
Nov 1, 2 PM $ 0.0294
+3.54%
$ 1.54 million $ 3,527
Nov 1, 1 PM $ 0.0284
+1.28%
$ 1.49 million $ 1,985
Nov 1, 12 PM $ 0.028
+0.00%
$ 1.47 million $ 1,959
Nov 1, 11 AM $ 0.028
-2.96%
$ 1.47 million $ 2,092
Nov 1, 10 AM $ 0.0289
-6.67%
$ 1.51 million $ 3,714
Nov 1, 9 AM $ 0.031
-0.12%
$ 1.62 million $ 5,181
Nov 1, 8 AM $ 0.031
+5.42%
$ 1.62 million $ 5,167
Nov 1, 7 AM $ 0.0294
+0.05%
$ 1.54 million $ 4,608
Nov 1, 6 AM $ 0.0294
+0.00%
$ 1.54 million $ 4,787
Nov 1, 5 AM $ 0.0294
+1.37%
$ 1.54 million $ 3,881
Nov 1, 4 AM $ 0.029
-1.63%
$ 1.52 million $ 2,611
Nov 1, 3 AM $ 0.0295
-6.59%
$ 1.54 million $ 2,569
Nov 1, 2 AM $ 0.0314
+0.11%
$ 1.64 million $ 5,264
Nov 1, 1 AM $ 0.0314
+0.77%
$ 1.64 million $ 6,245
Nov 1, 12 AM $ 0.0311
-0.89%
$ 1.63 million $ 6,198
Oct 31, 11 PM $ 0.0314
+0.00%
$ 1.64 million $ 7,164
Oct 31, 10 PM $ 0.0311
-0.02%
$ 1.63 million $ 7,266
Oct 31, 9 PM $ 0.0309
+1.18%
$ 1.61 million $ 7,361
Oct 31, 8 PM $ 0.0305
+0.86%
$ 1.59 million $ 7,347
Oct 31, 7 PM $ 0.0302
+0.00%
$ 1.58 million $ 10,518
Oct 31, 6 PM $ 0.0302
+0.09%
$ 1.58 million $ 10,565
Oct 31, 5 PM $ 0.0302
+3.06%
$ 1.58 million $ 10,802
Oct 31, 4 PM $ 0.0293
+0.57%
$ 1.53 million $ 10,672
Oct 31, 3 PM $ 0.0291
+0.84%
$ 1.52 million $ 10,152
Oct 31, 2 PM $ 0.0289
-0.59%
$ 1.51 million $ 9,477