Shiden Network Historical Data

SDN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0291
+0.23%
$ 1.52 million $ 10,102
Oct 31, 12 PM $ 0.029
+0.00%
$ 1.52 million $ 10,184
Oct 31, 11 AM $ 0.029
-0.34%
$ 1.52 million $ 10,115
Oct 31, 10 AM $ 0.0291
+0.25%
$ 1.52 million $ 10,080
Oct 31, 9 AM $ 0.029
+0.23%
$ 1.52 million $ 9,857
Oct 31, 8 AM $ 0.029
-0.34%
$ 1.52 million $ 9,909
Oct 31, 7 AM $ 0.0291
-0.01%
$ 1.52 million $ 9,866
Oct 31, 6 AM $ 0.0291
+0.00%
$ 1.52 million $ 9,687
Oct 31, 5 AM $ 0.0291
-0.01%
$ 1.52 million $ 9,686
Oct 31, 4 AM $ 0.0291
+0.00%
$ 1.52 million $ 9,687
Oct 31, 3 AM $ 0.0291
-0.13%
$ 1.52 million $ 9,716
Oct 31, 2 AM $ 0.0291
-0.03%
$ 1.52 million $ 9,328
Oct 31, 1 AM $ 0.0291
+0.17%
$ 1.52 million $ 9,337
Oct 31, 12 AM $ 0.0291
+0.51%
$ 1.52 million $ 9,291
Oct 30, 11 PM $ 0.0289
-0.50%
$ 1.51 million $ 8,697
Oct 30, 10 PM $ 0.0291
+0.34%
$ 1.52 million $ 8,794
Oct 30, 9 PM $ 0.029
-0.63%
$ 1.51 million $ 7,810
Oct 30, 8 PM $ 0.0292
+0.68%
$ 1.52 million $ 7,445
Oct 30, 7 PM $ 0.029
-1.18%
$ 1.51 million $ 6,790
Oct 30, 6 PM $ 0.0293
-6.20%
$ 1.53 million $ 5,890
Oct 30, 5 PM $ 0.0312
+1.20%
$ 1.63 million $ 3,986
Oct 30, 4 PM $ 0.0309
-3.92%
$ 1.61 million $ 3,368
Oct 30, 3 PM $ 0.0323
+0.74%
$ 1.69 million $ 3,307
Oct 30, 2 PM $ 0.0321
-2.46%
$ 1.68 million $ 3,192
Oct 30, 1 PM $ 0.0331
-0.41%
$ 1.73 million $ 3,489
Oct 30, 12 PM $ 0.0332
+11.46%
$ 1.74 million $ 3,458
Oct 30, 11 AM $ 0.0298
+0.00%
$ 1.56 million $ 1,646
Oct 30, 10 AM $ 0.0298
+0.00%
$ 1.56 million $ 1,646
Oct 30, 9 AM $ 0.0298
-1.42%
$ 1.56 million $ 1,646
Oct 30, 9 AM $ 0.0298
-1.42%
$ 1.56 million $ 1,646
Oct 30, 8 AM $ 0.0302
+0.00%
$ 1.58 million $ 1,922
Oct 30, 8 AM $ 0.0302
+0.00%
$ 1.58 million $ 1,922
Oct 30, 7 AM $ 0.0302
+0.00%
$ 1.58 million $ 1,922
Oct 30, 7 AM $ 0.0302
+0.00%
$ 1.58 million $ 1,922
Oct 30, 6 AM $ 0.0302
+0.00%
$ 1.58 million $ 1,922
Oct 30, 6 AM $ 0.0302
+0.00%
$ 1.58 million $ 1,922
Oct 30, 5 AM $ 0.0302
-2.86%
$ 1.58 million $ 3,034
Oct 30, 5 AM $ 0.0302
-2.86%
$ 1.58 million $ 3,034
Oct 30, 4 AM $ 0.0311
-4.68%
$ 1.63 million $ 3,034
Oct 30, 4 AM $ 0.0311
-4.68%
$ 1.63 million $ 3,034
Oct 30, 3 AM $ 0.033
+1.02%
$ 1.73 million $ 1,104
Oct 30, 3 AM $ 0.033
+1.02%
$ 1.73 million $ 1,104
Oct 30, 2 AM $ 0.0327
+0.20%
$ 1.71 million $ 3,421
Oct 30, 2 AM $ 0.0327
+0.20%
$ 1.71 million $ 3,421
Oct 30, 1 AM $ 0.0326
-0.11%
$ 1.7 million $ 3,421
Oct 30, 1 AM $ 0.0326
-0.11%
$ 1.7 million $ 3,421
Oct 30, 12 AM $ 0.0326
-0.27%
$ 1.71 million $ 3,417
Oct 30, 12 AM $ 0.0326
-0.27%
$ 1.71 million $ 3,417
Oct 29, 11 PM $ 0.0327
-0.34%
$ 1.72 million $ 3,398
Oct 29, 11 PM $ 0.0327
-0.34%
$ 1.72 million $ 3,398