Shiden Network Historical Data

SDN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0128
-3.91%
$ 666,927 $ 513
Mar 4, 6 PM $ 0.0126
+0.00%
$ 656,826 $ 332
Mar 4, 5 PM $ 0.0128
+0.00%
$ 668,277 $ 101
Mar 4, 1 PM $ 0.0123
-0.38%
$ 643,426 $ 471
Mar 4, 9 AM $ 0.0123
+8.86%
$ 644,034 $ 218
Mar 4, 2 AM $ 0.0127
+0.00%
$ 662,656 $ 646
Mar 3, 10 PM $ 0.0127
+0.00%
$ 663,988 $ 726
Mar 3, 9 PM $ 0.0127
+0.00%
$ 663,988 $ 726
Mar 3, 8 PM $ 0.0128
+0.00%
$ 668,366 $ 726
Mar 3, 7 PM $ 0.0128
+0.00%
$ 668,366 $ 464
Mar 3, 4 PM $ 0.0128
+0.00%
$ 668,830 $ 453
Mar 3, 12 PM $ 0.0128
+0.00%
$ 667,419 $ 409
Mar 3, 11 AM $ 0.0125
-0.03%
$ 654,368 $ 407
Mar 3, 10 AM $ 0.0125
+0.00%
$ 655,257 $ 30
Mar 3, 9 AM $ 0.0126
+0.00%
$ 661,355 $ 164
Mar 3, 8 AM $ 0.0127
-0.04%
$ 661,862 $ 164
Mar 2, 5 PM $ 0.0115
+0.00%
$ 600,009 $ 85
Mar 2, 10 AM $ 0.0115
+0.00%
$ 601,293 $ 85
Mar 2, 9 AM $ 0.0115
+0.09%
$ 601,293 $ 85
Mar 2, 8 AM $ 0.0115
+0.00%
$ 600,745 $ 88
Mar 2, 6 AM $ 0.0115
+0.00%
$ -- $ 89
Mar 2, 4 AM $ 0.0115
+0.00%
$ 603,373 $ 89
Mar 2, 1 AM $ 0.0115
+0.00%
$ 603,096 $ 89
Feb 28, 10 PM $ 0.0126
+0.11%
$ 660,961 $ 196
Feb 28, 9 PM $ 0.0127
+5.09%
$ 666,309 $ 92
Feb 28, 2 PM $ 0.012
+0.00%
$ 627,011 $ 58
Feb 28, 12 PM $ 0.012
+0.00%
$ 627,060 $ 72
Feb 28, 11 AM $ 0.012
+0.00%
$ 627,266 $ 119
Feb 28, 8 AM $ 0.0115
+0.00%
$ 603,240 $ 74
Feb 27, 2 PM $ 0.012
+0.00%
$ 625,454 $ 373
Feb 27, 10 AM $ 0.0117
+0.00%
$ 611,572 $ 354
Feb 27, 5 AM $ 0.0116
+0.00%
$ 605,413 $ 216
Feb 27, 4 AM $ 0.0116
+0.00%
$ 605,288 $ 216
Feb 27, 2 AM $ 0.0116
+0.00%
$ 605,138 $ 215
Feb 26, 3 PM $ 0.0119
+0.00%
$ 623,195 $ 800
Feb 26, 1 PM $ 0.0119
+0.00%
$ 623,249 $ 800
Feb 26, 12 PM $ 0.0119
+0.01%
$ 623,082 $ 805
Feb 26, 10 AM $ 0.0119
+0.00%
$ 622,806 $ 810
Feb 26, 9 AM $ 0.0119
-0.05%
$ 622,831 $ 810
Feb 26, 8 AM $ 0.0119
-0.02%
$ 623,114 $ 803
Feb 26, 7 AM $ 0.0119
-4.49%
$ 623,257 $ 797
Feb 26, 6 AM $ 0.0125
+0.00%
$ 652,584 $ 632
Feb 26, 5 AM $ 0.0125
+0.01%
$ 652,559 $ 632
Feb 26, 4 AM $ 0.0125
-0.01%
$ 652,458 $ 632
Feb 26, 3 AM $ 0.0125
+0.03%
$ 652,675 $ 632
Feb 26, 2 AM $ 0.0125
-0.07%
$ 652,463 $ 632
Feb 26, 1 AM $ 0.0125
+0.07%
$ 652,937 $ 632
Feb 26, 12 AM $ 0.0125
+0.00%
$ 652,403 $ 632
Feb 25, 11 PM $ 0.0125
+0.02%
$ 652,403 $ 632
Feb 25, 10 PM $ 0.0125
+0.00%
$ 652,232 $ 633