Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.00945
-3.13%
$494,402 $1,036
Apr 15, 3 AM $0.00943
+0.00%
$492,932 $1,014
Apr 15, 2 AM $0.00943
+0.00%
$492,938 $1,014
Apr 15, 1 AM $0.00943
+0.00%
$492,931 $1,014
Apr 14, 10 PM $0.00942
+0.00%
$492,658 $1,014
Apr 14, 9 PM $0.00962
+0.00%
$503,282 $976
Apr 14, 5 PM $0.00987
+0.00%
$515,900 $976
Apr 14, 3 PM $0.00962
+0.00%
$503,136 $1,284
Apr 14, 11 AM $0.00989
+0.00%
$517,198 $180
Apr 14, 8 AM $0.00954
+0.00%
$499,098 $390
Apr 14, 3 AM $0.00954
+0.00%
$498,654 $390
Apr 13, 6 PM $0.0107
+0.06%
$557,504 $418
Apr 13, 4 PM $0.0107
+0.00%
$557,853 $475
Apr 13, 3 PM $0.0103
+0.49%
$537,070 $164
Apr 13, 2 PM $0.00977
+0.00%
$510,923 $41
Apr 13, 12 PM $0.00977
+0.00%
$510,923 $41
Apr 13, 10 AM $0.00977
+0.00%
$510,923 $41
Apr 13, 9 AM $0.00977
+0.00%
$510,923 $41
Apr 13, 8 AM $0.00977
+0.00%
$510,923 $373
Apr 13, 4 AM $0.0102
+0.00%
$534,130 $1,003
Apr 12, 8 AM $0.00923
+0.77%
$482,655 $1,363
Apr 12, 2 AM $0.01
+0.00%
$524,520 $992
Apr 12, 1 AM $0.0107
+0.00%
$561,156 $1,235
Apr 11, 5 PM $0.0109
+0.00%
$571,582 $1,056
Apr 11, 1 PM $0.0109
+0.00%
$570,355 $1,022
Apr 11, 12 PM $0.0111
+1.33%
$579,202 $1,588
Apr 11, 11 AM $0.0109
+0.00%
$572,195 $974
Apr 11, 10 AM $0.0109
+1.58%
$572,195 $973
Apr 10, 9 PM $0.00926
+0.82%
$484,137 $1,022
Apr 10, 3 PM $0.00854
+0.00%
$446,563 $352
Apr 10, 11 AM $0.00839
+0.00%
$438,583 $2,873
Apr 10, 10 AM $0.00839
+0.00%
$438,558 $2,873
Apr 10, 9 AM $0.00838
+0.00%
$438,271 $2,018
Apr 10, 8 AM $0.00852
+0.00%
$445,554 $2,871
Apr 10, 6 AM $0.00849
+0.00%
$444,052 $3,312
Apr 9, 8 PM $0.00994
+0.00%
$519,779 $1,644
Apr 9, 7 PM $0.00992
+0.00%
$518,846 $1,644
Apr 9, 4 PM $0.00993
+10.12%
$519,441 $1,639
Apr 9, 9 AM $0.00705
+0.00%
$368,890 $2,154
Apr 9, 3 AM $0.0106
-1.24%
$553,503 $447
Apr 9, 2 AM $0.0107
+0.00%
$560,223 $46
Apr 9, 1 AM $0.0107
+0.00%
$560,066 $46
Apr 9, 12 AM $0.0107
-0.90%
$559,498 $46
Apr 8, 11 PM $0.0108
+0.00%
$564,613 $25
Apr 8, 10 PM $0.0109
+0.04%
$568,657 $25
Apr 8, 5 PM $0.0112
+0.00%
$584,065 $35
Apr 8, 1 PM $0.0109
+0.06%
$570,928 $36
Apr 8, 7 AM $0.0109
+0.00%
$570,541 $37
Apr 7, 2 PM $0.0112
-0.02%
$586,319 $12
Apr 7, 1 PM $0.0113
+0.00%
$588,568 $12