Shiden Network Historical Data

SDN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0326
+0.73%
$ 1.7 million $ 1,032
Oct 29, 10 PM $ 0.0326
+0.73%
$ 1.7 million $ 1,032
Oct 29, 9 PM $ 0.0332
-0.42%
$ 1.74 million $ 3,175
Oct 29, 9 PM $ 0.0332
-0.42%
$ 1.74 million $ 3,175
Oct 29, 8 PM $ 0.0333
+1.92%
$ 1.74 million $ 3,235
Oct 29, 8 PM $ 0.0333
+1.92%
$ 1.74 million $ 3,235
Oct 29, 7 PM $ 0.0328
+2.46%
$ 1.71 million $ 1,116
Oct 29, 7 PM $ 0.0328
+2.46%
$ 1.71 million $ 1,116
Oct 29, 6 PM $ 0.032
-2.50%
$ 1.67 million $ 3,233
Oct 29, 6 PM $ 0.032
-2.50%
$ 1.67 million $ 3,233
Oct 29, 4 PM $ 0.0328
+0.00%
$ 1.71 million $ 1,131
Oct 29, 4 PM $ 0.0328
+0.00%
$ 1.71 million $ 1,131
Oct 29, 3 PM $ 0.0327
+4.71%
$ 1.71 million $ 1,140
Oct 29, 3 PM $ 0.0327
+4.71%
$ 1.71 million $ 1,140
Oct 29, 2 PM $ 0.0312
+1.03%
$ 1.63 million $ 2,517
Oct 29, 2 PM $ 0.0312
+1.03%
$ 1.63 million $ 2,517
Oct 29, 1 PM $ 0.0334
-0.01%
$ 1.75 million $ 2,181
Oct 29, 1 PM $ 0.0334
-0.01%
$ 1.75 million $ 2,181
Oct 29, 12 PM $ 0.0334
+1.40%
$ 1.75 million $ 2,241
Oct 29, 12 PM $ 0.0334
+1.40%
$ 1.75 million $ 2,241
Oct 29, 11 AM $ 0.0318
+0.95%
$ 1.66 million $ 684
Oct 29, 11 AM $ 0.0318
+0.95%
$ 1.66 million $ 684
Oct 29, 10 AM $ 0.0329
-0.47%
$ 1.72 million $ 1,027
Oct 29, 10 AM $ 0.0329
-0.47%
$ 1.72 million $ 1,027
Oct 29, 9 AM $ 0.033
-0.47%
$ 1.73 million $ 1,230
Oct 29, 9 AM $ 0.033
-0.47%
$ 1.73 million $ 1,230
Oct 29, 8 AM $ 0.0332
+0.00%
$ 1.73 million $ 1,242
Oct 29, 8 AM $ 0.0332
+0.00%
$ 1.73 million $ 1,242
Oct 29, 7 AM $ 0.0322
+0.00%
$ 1.68 million $ 1,873
Oct 29, 7 AM $ 0.0322
+0.00%
$ 1.68 million $ 1,873
Oct 29, 6 AM $ 0.0322
+0.00%
$ 1.68 million $ 1,879
Oct 29, 6 AM $ 0.0322
+0.00%
$ 1.68 million $ 1,879
Oct 29, 5 AM $ 0.0322
+5.23%
$ 1.68 million $ 607
Oct 29, 5 AM $ 0.0322
+5.23%
$ 1.68 million $ 607
Oct 29, 4 AM $ 0.0317
+0.00%
$ 1.66 million $ 1,774
Oct 29, 4 AM $ 0.0317
+0.00%
$ 1.66 million $ 1,774
Oct 29, 3 AM $ 0.0317
+0.00%
$ 1.66 million $ 1,779
Oct 29, 3 AM $ 0.0317
+0.00%
$ 1.66 million $ 1,779
Oct 29, 2 AM $ 0.0317
+0.00%
$ 1.66 million $ 1,819
Oct 28, 10 PM $ 0.031
+0.00%
$ 1.62 million $ 1,901
Oct 28, 9 PM $ 0.0307
+0.87%
$ 1.61 million $ 1,866
Oct 28, 8 PM $ 0.0305
-5.36%
$ 1.59 million $ 2,754
Oct 28, 7 PM $ 0.0322
+1.93%
$ 1.68 million $ 2,664
Oct 28, 6 PM $ 0.0322
-2.22%
$ 1.68 million $ 1,868
Oct 28, 5 PM $ 0.0329
+0.87%
$ 1.72 million $ 2,780
Oct 28, 4 PM $ 0.0332
-0.37%
$ 1.74 million $ 2,615
Oct 28, 3 PM $ 0.0335
+0.00%
$ 1.75 million $ 3,639
Oct 28, 2 PM $ 0.0335
-0.13%
$ 1.75 million $ 4,286
Oct 28, 1 PM $ 0.0336
+3.02%
$ 1.75 million $ 4,273
Oct 28, 12 PM $ 0.0337
+0.00%
$ 1.76 million $ 4,149