Shiden Network Historical Data

SDN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0338
+0.00%
$ 1.77 million $ 4,155
Oct 28, 10 AM $ 0.0338
+5.92%
$ 1.77 million $ 4,104
Oct 28, 9 AM $ 0.0319
-2.41%
$ 1.67 million $ 3,451
Oct 28, 8 AM $ 0.0327
-0.68%
$ 1.71 million $ 4,615
Oct 28, 7 AM $ 0.0326
-3.57%
$ 1.71 million $ 4,085
Oct 28, 6 AM $ 0.0338
-0.01%
$ 1.77 million $ 3,631
Oct 28, 3 AM $ 0.0338
+1.11%
$ 1.77 million $ 3,756
Oct 28, 2 AM $ 0.0335
+2.93%
$ 1.75 million $ 3,679
Oct 28, 1 AM $ 0.0325
+3.16%
$ 1.7 million $ 4,915
Oct 28, 12 AM $ 0.0315
-5.35%
$ 1.65 million $ 5,381
Oct 27, 11 PM $ 0.0333
-0.03%
$ 1.74 million $ 6,350
Oct 27, 10 PM $ 0.0333
+1.38%
$ 1.74 million $ 6,492
Oct 27, 9 PM $ 0.0331
+2.96%
$ 1.73 million $ 7,112
Oct 27, 8 PM $ 0.0322
-2.35%
$ 1.68 million $ 7,144
Oct 27, 7 PM $ 0.0329
-2.00%
$ 1.72 million $ 7,155
Oct 27, 6 PM $ 0.0336
+1.59%
$ 1.76 million $ 4,820
Oct 27, 5 PM $ 0.0331
+0.03%
$ 1.73 million $ 4,636
Oct 27, 4 PM $ 0.0331
+0.15%
$ 1.73 million $ 4,757
Oct 27, 3 PM $ 0.0331
-1.44%
$ 1.73 million $ 4,600
Oct 27, 2 PM $ 0.0336
-0.15%
$ 1.75 million $ 3,397
Oct 27, 1 PM $ 0.0336
-4.18%
$ 1.75 million $ 2,622
Oct 27, 12 PM $ 0.035
+0.83%
$ 1.83 million $ 6,468
Oct 27, 11 AM $ 0.0347
+0.02%
$ 1.82 million $ 6,433
Oct 27, 10 AM $ 0.0347
-0.51%
$ 1.82 million $ 6,426
Oct 27, 9 AM $ 0.0349
+6.42%
$ 1.83 million $ 6,588
Oct 27, 8 AM $ 0.0331
-3.55%
$ 1.73 million $ 5,953
Oct 27, 7 AM $ 0.0344
-0.77%
$ 1.8 million $ 2,608
Oct 27, 6 AM $ 0.0346
-0.38%
$ 1.81 million $ 2,583
Oct 27, 5 AM $ 0.0348
+0.03%
$ 1.82 million $ 6,020
Oct 27, 4 AM $ 0.0347
-0.03%
$ 1.82 million $ 6,031
Oct 27, 3 AM $ 0.0348
+0.00%
$ 1.82 million $ 6,611
Oct 27, 2 AM $ 0.0348
-0.50%
$ 1.82 million $ 6,465
Oct 27, 1 AM $ 0.0349
-0.03%
$ 1.83 million $ 6,503
Oct 27, 12 AM $ 0.0349
-1.00%
$ 1.84 million $ 6,112
Oct 26, 11 PM $ 0.0357
+0.68%
$ 1.87 million $ 5,603
Oct 26, 10 PM $ 0.0355
+2.43%
$ 1.86 million $ 4,828
Oct 26, 9 PM $ 0.0347
+0.28%
$ 1.81 million $ 3,494
Oct 26, 8 PM $ 0.0346
+7.48%
$ 1.81 million $ 3,649
Oct 26, 4 PM $ 0.0306
-4.76%
$ 1.6 million $ 2,635
Oct 26, 3 PM $ 0.0291
+0.00%
$ 1.52 million $ 1,743
Oct 26, 2 PM $ 0.0291
-6.07%
$ 1.52 million $ 1,743
Oct 26, 1 PM $ 0.031
+0.00%
$ 1.62 million $ 1,848
Oct 26, 12 PM $ 0.031
+0.00%
$ 1.62 million $ 1,848
Oct 26, 11 AM $ 0.031
+0.00%
$ 1.62 million $ 1,848
Oct 26, 10 AM $ 0.0268
+0.00%
$ 1.4 million $ 1,538
Oct 26, 9 AM $ 0.0268
+0.00%
$ 1.4 million $ 1,539
Oct 26, 4 AM $ 0.031
+0.00%
$ 1.62 million $ 1,345
Oct 26, 2 AM $ 0.031
+1.14%
$ 1.62 million $ 1,304
Oct 25, 11 PM $ 0.031
+0.00%
$ 1.62 million $ 698
Oct 25, 10 PM $ 0.031
+0.00%
$ 1.62 million $ 698