Shiden Network Historical Data

SDN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.031
+3.37%
$ 1.62 million $ 2,601
Oct 25, 8 PM $ 0.0314
-0.84%
$ 1.64 million $ 2,376
Oct 25, 2 PM $ 0.0316
+0.16%
$ 1.65 million $ 2,118
Oct 25, 1 PM $ 0.0319
-0.47%
$ 1.67 million $ 2,099
Oct 25, 12 PM $ 0.032
+1.58%
$ 1.67 million $ 2,722
Oct 25, 11 AM $ 0.0315
-1.56%
$ 1.65 million $ 2,029
Oct 25, 10 AM $ 0.0321
+1.08%
$ 1.68 million $ 2,045
Oct 25, 9 AM $ 0.0318
+1.97%
$ 1.66 million $ 2,700
Oct 25, 8 AM $ 0.0311
-1.33%
$ 1.63 million $ 3,554
Oct 25, 7 AM $ 0.0316
+3.09%
$ 1.65 million $ 4,172
Oct 25, 6 AM $ 0.0306
+0.00%
$ 1.6 million $ 1,920
Oct 25, 5 AM $ 0.0306
+1.26%
$ 1.6 million $ 5,714
Oct 25, 4 AM $ 0.0302
+0.00%
$ 1.58 million $ 5,761
Oct 25, 3 AM $ 0.032
+0.00%
$ 1.67 million $ 5,782
Oct 25, 12 AM $ 0.0319
-2.75%
$ 1.67 million $ 6,083
Oct 24, 11 PM $ 0.0328
+0.00%
$ 1.71 million $ 4,633
Oct 24, 10 PM $ 0.0329
-0.25%
$ 1.72 million $ 4,673
Oct 24, 9 PM $ 0.033
+2.80%
$ 1.72 million $ 4,690
Oct 24, 7 PM $ 0.0319
+0.84%
$ 1.67 million $ 3,363
Oct 24, 6 PM $ 0.0317
+0.00%
$ 1.66 million $ 3,048
Oct 24, 5 PM $ 0.0317
-0.66%
$ 1.66 million $ 3,048
Oct 24, 4 PM $ 0.0319
+1.96%
$ 1.67 million $ 4,540
Oct 24, 3 PM $ 0.0313
+2.18%
$ 1.64 million $ 4,875
Oct 24, 2 PM $ 0.0306
-3.17%
$ 1.6 million $ 5,101
Oct 24, 1 PM $ 0.0316
+0.00%
$ 1.65 million $ 3,771
Oct 24, 12 PM $ 0.0316
+2.42%
$ 1.65 million $ 3,744
Oct 24, 10 AM $ 0.0316
+0.00%
$ 1.65 million $ 3,796
Oct 24, 9 AM $ 0.0318
-1.91%
$ 1.66 million $ 3,789
Oct 24, 8 AM $ 0.0319
-2.78%
$ 1.67 million $ 3,847
Oct 24, 7 AM $ 0.0328
+0.01%
$ 1.72 million $ 8,168
Oct 24, 6 AM $ 0.0328
+1.51%
$ 1.72 million $ 10,085
Oct 24, 5 AM $ 0.0323
+0.00%
$ 1.69 million $ 3,946
Oct 24, 4 AM $ 0.0323
-0.19%
$ 1.69 million $ 3,892
Oct 24, 3 AM $ 0.0324
+3.92%
$ 1.69 million $ 3,871
Oct 24, 2 AM $ 0.0312
-0.12%
$ 1.63 million $ 8,778
Oct 24, 1 AM $ 0.0312
+2.11%
$ 1.63 million $ 8,989
Oct 24, 12 AM $ 0.0306
+0.00%
$ 1.6 million $ 11,134
Oct 23, 10 PM $ 0.0319
+3.41%
$ 1.67 million $ 3,073
Oct 23, 9 PM $ 0.0311
-0.08%
$ 1.62 million $ 11,399
Oct 23, 8 PM $ 0.0311
-3.86%
$ 1.62 million $ 14,077
Oct 23, 7 PM $ 0.0323
+0.00%
$ 1.69 million $ 6,126
Oct 23, 6 PM $ 0.0323
+0.00%
$ 1.69 million $ 6,134
Oct 23, 5 PM $ 0.0326
-1.55%
$ 1.7 million $ 6,125
Oct 23, 4 PM $ 0.0332
+0.00%
$ 1.74 million $ 6,265
Oct 23, 2 PM $ 0.0345
+3.27%
$ 1.8 million $ 6,328
Oct 23, 1 PM $ 0.0334
+0.59%
$ 1.75 million $ 10,328
Oct 23, 12 PM $ 0.0332
-0.93%
$ 1.74 million $ 5,722
Oct 23, 11 AM $ 0.0325
-2.80%
$ 1.7 million $ 6,331
Oct 23, 10 AM $ 0.0335
+0.00%
$ 1.75 million $ 6,487
Oct 23, 9 AM $ 0.0335
-0.96%
$ 1.75 million $ 6,511