Shiden Network Historical Data

SDN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0343
-5.87%
$ 1.79 million $ 6,537
Oct 23, 7 AM $ 0.0364
+5.17%
$ 1.91 million $ 13,961
Oct 23, 6 AM $ 0.0346
+2.88%
$ 1.81 million $ 7,437
Oct 23, 5 AM $ 0.0336
+0.12%
$ 1.76 million $ 10,270
Oct 23, 4 AM $ 0.0336
-0.16%
$ 1.76 million $ 10,475
Oct 23, 3 AM $ 0.0344
+3.40%
$ 1.8 million $ 11,436
Oct 23, 2 AM $ 0.0332
-0.17%
$ 1.74 million $ 11,133
Oct 23, 1 AM $ 0.0332
+5.81%
$ 1.74 million $ 7,556
Oct 23, 12 AM $ 0.0314
+1.17%
$ 1.64 million $ 8,134
Oct 22, 11 PM $ 0.031
+0.34%
$ 1.62 million $ 8,665
Oct 22, 10 PM $ 0.0309
-2.27%
$ 1.62 million $ 8,697
Oct 22, 9 PM $ 0.0316
+1.48%
$ 1.66 million $ 8,844
Oct 22, 8 PM $ 0.0312
+0.48%
$ 1.63 million $ 8,242
Oct 22, 6 PM $ 0.031
+0.10%
$ 1.62 million $ 5,213
Oct 22, 5 PM $ 0.031
-0.39%
$ 1.62 million $ 5,210
Oct 22, 4 PM $ 0.0308
-0.43%
$ 1.61 million $ 5,684
Oct 22, 3 PM $ 0.0311
+0.00%
$ 1.63 million $ 5,230
Oct 22, 2 PM $ 0.0308
-0.88%
$ 1.61 million $ 5,745
Oct 22, 1 PM $ 0.0311
+0.14%
$ 1.63 million $ 5,193
Oct 22, 12 PM $ 0.0311
+0.59%
$ 1.62 million $ 5,698
Oct 22, 11 AM $ 0.0309
+0.31%
$ 1.62 million $ 5,441
Oct 22, 10 AM $ 0.0308
-1.18%
$ 1.61 million $ 4,950
Oct 22, 9 AM $ 0.0312
+0.03%
$ 1.63 million $ 4,374
Oct 22, 8 AM $ 0.0313
-0.12%
$ 1.63 million $ 4,330
Oct 22, 7 AM $ 0.0313
-0.01%
$ 1.64 million $ 2,874
Oct 22, 6 AM $ 0.0314
+0.26%
$ 1.64 million $ 2,889
Oct 22, 5 AM $ 0.0313
-1.05%
$ 1.64 million $ 3,310
Oct 22, 4 AM $ 0.0317
+0.75%
$ 1.66 million $ 3,355
Oct 22, 3 AM $ 0.0316
-0.75%
$ 1.65 million $ 2,189
Oct 22, 2 AM $ 0.0319
+0.34%
$ 1.67 million $ 2,297
Oct 22, 1 AM $ 0.0305
+0.54%
$ 1.59 million $ 2,714
Oct 22, 12 AM $ 0.0303
-1.61%
$ 1.59 million $ 2,749
Oct 21, 11 PM $ 0.0301
+2.09%
$ 1.58 million $ 1,942
Oct 21, 10 PM $ 0.0295
+0.00%
$ 1.54 million $ 1,019
Oct 21, 9 PM $ 0.0296
+0.00%
$ 1.55 million $ 1,251
Oct 21, 7 PM $ 0.0328
-1.38%
$ 1.71 million $ 588
Oct 21, 6 PM $ 0.0332
+0.25%
$ 1.74 million $ 2,053
Oct 21, 5 PM $ 0.0331
+11.24%
$ 1.73 million $ 2,139
Oct 21, 4 PM $ 0.0298
-0.74%
$ 1.56 million $ 1,208
Oct 21, 3 PM $ 0.03
-4.85%
$ 1.57 million $ 1,453
Oct 21, 2 PM $ 0.0316
-0.05%
$ 1.65 million $ 1,912
Oct 21, 1 PM $ 0.0316
-0.38%
$ 1.65 million $ 1,999
Oct 21, 12 PM $ 0.0317
+10.15%
$ 1.66 million $ 1,255
Oct 21, 11 AM $ 0.0288
+0.00%
$ 1.5 million $ 1,733
Oct 21, 10 AM $ 0.0288
+0.00%
$ 1.5 million $ 2,600
Oct 21, 9 AM $ 0.0316
+0.28%
$ 1.65 million $ 1,502
Oct 21, 8 AM $ 0.0314
+0.55%
$ 1.64 million $ 1,527
Oct 21, 7 AM $ 0.0314
+0.00%
$ 1.64 million $ 1,877
Oct 21, 5 AM $ 0.0327
+0.00%
$ 1.71 million $ 2,717
Oct 21, 4 AM $ 0.0327
+1.00%
$ 1.71 million $ 2,717