Shiden Network Historical Data

SDN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0324
-0.05%
$ 1.69 million $ 2,717
Oct 21, 2 AM $ 0.0324
+1.92%
$ 1.69 million $ 4,545
Oct 21, 1 AM $ 0.0318
-0.04%
$ 1.66 million $ 4,191
Oct 21, 12 AM $ 0.0318
-3.68%
$ 1.66 million $ 4,105
Oct 20, 11 PM $ 0.033
+2.71%
$ 1.73 million $ 4,030
Oct 20, 10 PM $ 0.0321
+0.01%
$ 1.68 million $ 4,030
Oct 20, 9 PM $ 0.0321
-0.12%
$ 1.68 million $ 3,936
Oct 20, 8 PM $ 0.0322
-0.70%
$ 1.68 million $ 4,011
Oct 20, 7 PM $ 0.0324
+0.58%
$ 1.69 million $ 4,030
Oct 20, 6 PM $ 0.0322
-3.39%
$ 1.68 million $ 3,964
Oct 20, 5 PM $ 0.0333
+8.77%
$ 1.74 million $ 840
Oct 20, 4 PM $ 0.0307
+0.00%
$ 1.6 million $ 2,594
Oct 20, 2 PM $ 0.0333
+0.00%
$ 1.74 million $ 3,036
Oct 20, 12 PM $ 0.0333
-0.86%
$ 1.74 million $ 2,939
Oct 20, 11 AM $ 0.0331
+0.03%
$ 1.73 million $ 4,144
Oct 20, 10 AM $ 0.0331
+1.23%
$ 1.73 million $ 4,140
Oct 20, 9 AM $ 0.0327
-0.39%
$ 1.71 million $ 3,908
Oct 20, 8 AM $ 0.033
+0.84%
$ 1.73 million $ 3,676
Oct 20, 7 AM $ 0.0327
-1.40%
$ 1.71 million $ 1,934
Oct 20, 6 AM $ 0.033
-0.69%
$ 1.73 million $ 1,689
Oct 20, 5 AM $ 0.0331
-0.91%
$ 1.73 million $ 2,751
Oct 20, 4 AM $ 0.0334
+0.00%
$ 1.75 million $ 1,232
Oct 20, 3 AM $ 0.0334
+0.00%
$ 1.75 million $ 1,285
Oct 20, 1 AM $ 0.0299
+0.00%
$ 1.56 million $ 1,692
Oct 19, 9 PM $ 0.0301
+0.00%
$ 1.57 million $ 1,535
Oct 19, 8 PM $ 0.0301
+0.00%
$ 1.57 million $ 1,535
Oct 19, 3 PM $ 0.0297
+0.00%
$ 1.55 million $ 1,507
Oct 19, 2 PM $ 0.0297
-12.78%
$ 1.55 million $ 1,507
Oct 19, 1 PM $ 0.0295
+0.00%
$ 1.54 million $ 1,379
Oct 19, 12 PM $ 0.0295
-2.25%
$ 1.54 million $ 2,073
Oct 19, 11 AM $ 0.0334
+2.81%
$ 1.75 million $ 2,236
Oct 19, 10 AM $ 0.0325
+1.23%
$ 1.7 million $ 2,136
Oct 19, 9 AM $ 0.0321
-6.25%
$ 1.68 million $ 2,207
Oct 19, 8 AM $ 0.0343
+1.36%
$ 1.79 million $ 2,263
Oct 19, 7 AM $ 0.0338
-0.51%
$ 1.77 million $ 2,263
Oct 19, 6 AM $ 0.034
-1.42%
$ 1.78 million $ 2,268
Oct 19, 5 AM $ 0.0345
+2.04%
$ 1.8 million $ 2,281
Oct 19, 4 AM $ 0.0338
+1.52%
$ 1.77 million $ 1,840
Oct 19, 3 AM $ 0.0333
+0.20%
$ 1.75 million $ 1,575
Oct 19, 2 AM $ 0.0333
+2.26%
$ 1.74 million $ 1,523
Oct 19, 1 AM $ 0.0325
-0.02%
$ 1.7 million $ 1,241
Oct 19, 12 AM $ 0.0325
-1.16%
$ 1.7 million $ 1,247
Oct 18, 11 PM $ 0.0329
+2.52%
$ 1.72 million $ 1,862
Oct 18, 10 PM $ 0.0321
-0.44%
$ 1.68 million $ 1,878
Oct 18, 9 PM $ 0.0323
+0.71%
$ 1.69 million $ 1,878
Oct 18, 8 PM $ 0.032
-0.27%
$ 1.68 million $ 2,005
Oct 18, 7 PM $ 0.0321
-1.06%
$ 1.68 million $ 2,093
Oct 18, 6 PM $ 0.0325
+0.49%
$ 1.7 million $ 2,045
Oct 18, 5 PM $ 0.0323
-0.65%
$ 1.69 million $ 2,044
Oct 18, 4 PM $ 0.0325
+1.18%
$ 1.7 million $ 2,005