Shiden Network Historical Data

SDN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0325
+1.18%
$ 1.7 million $ 2,005
Oct 18, 3 PM $ 0.0321
-0.95%
$ 1.68 million $ 1,885
Oct 18, 2 PM $ 0.0324
-0.44%
$ 1.7 million $ 1,987
Oct 18, 1 PM $ 0.0326
+1.06%
$ 1.7 million $ 2,062
Oct 18, 12 PM $ 0.0322
+1.66%
$ 1.69 million $ 1,942
Oct 18, 11 AM $ 0.0317
-0.02%
$ 1.66 million $ 2,313
Oct 18, 10 AM $ 0.0317
-0.77%
$ 1.66 million $ 2,345
Oct 18, 9 AM $ 0.032
+0.00%
$ 1.67 million $ 2,886
Oct 18, 8 AM $ 0.032
+1.37%
$ 1.67 million $ 3,088
Oct 18, 7 AM $ 0.0315
-0.16%
$ 1.65 million $ 3,093
Oct 18, 6 AM $ 0.0316
+1.00%
$ 1.65 million $ 3,142
Oct 18, 5 AM $ 0.03
+0.00%
$ 1.57 million $ 3,407
Oct 18, 4 AM $ 0.0308
-3.75%
$ 1.61 million $ 3,421
Oct 18, 3 AM $ 0.032
+6.67%
$ 1.67 million $ 3,449
Oct 18, 2 AM $ 0.03
-4.07%
$ 1.57 million $ 3,376
Oct 18, 1 AM $ 0.0312
-0.35%
$ 1.63 million $ 3,429
Oct 18, 12 AM $ 0.0313
-2.11%
$ 1.64 million $ 3,441
Oct 17, 11 PM $ 0.0321
+2.54%
$ 1.68 million $ 2,377
Oct 17, 10 PM $ 0.0313
+0.63%
$ 1.64 million $ 3,257
Oct 17, 9 PM $ 0.0311
-0.77%
$ 1.63 million $ 3,782
Oct 17, 8 PM $ 0.0314
-0.53%
$ 1.64 million $ 3,800
Oct 17, 7 PM $ 0.0315
-0.04%
$ 1.65 million $ 3,854
Oct 17, 6 PM $ 0.0316
+0.00%
$ 1.65 million $ 4,000
Oct 17, 5 PM $ 0.0316
+0.49%
$ 1.65 million $ 4,000
Oct 17, 4 PM $ 0.0314
-0.40%
$ 1.64 million $ 4,510
Oct 17, 3 PM $ 0.0315
-0.52%
$ 1.65 million $ 4,554
Oct 17, 2 PM $ 0.0317
-0.91%
$ 1.66 million $ 4,654
Oct 17, 1 PM $ 0.0319
-1.01%
$ 1.67 million $ 3,791
Oct 17, 12 PM $ 0.0323
+0.00%
$ 1.69 million $ 4,087
Oct 17, 11 AM $ 0.0323
+1.46%
$ 1.69 million $ 4,290
Oct 17, 10 AM $ 0.0318
-1.68%
$ 1.66 million $ 6,033
Oct 17, 9 AM $ 0.0324
-1.45%
$ 1.69 million $ 4,377
Oct 17, 8 AM $ 0.0321
+0.00%
$ 1.68 million $ 5,874
Oct 17, 7 AM $ 0.0327
+1.90%
$ 1.71 million $ 4,268
Oct 17, 6 AM $ 0.0328
-1.35%
$ 1.72 million $ 4,238
Oct 17, 5 AM $ 0.0332
+3.53%
$ 1.74 million $ 6,046
Oct 17, 4 AM $ 0.0321
+0.00%
$ 1.68 million $ 5,022
Oct 17, 3 AM $ 0.0321
+0.00%
$ 1.68 million $ 6,155
Oct 17, 2 AM $ 0.0321
-3.57%
$ 1.68 million $ 6,155
Oct 17, 1 AM $ 0.0333
+0.00%
$ 1.74 million $ 5,945
Oct 17, 12 AM $ 0.0334
+0.80%
$ 1.75 million $ 3,338
Oct 16, 11 PM $ 0.0336
+0.72%
$ 1.76 million $ 6,014
Oct 16, 10 PM $ 0.0334
+0.09%
$ 1.75 million $ 8,578
Oct 16, 9 PM $ 0.0333
-0.83%
$ 1.74 million $ 8,849
Oct 16, 8 PM $ 0.0336
-0.84%
$ 1.76 million $ 8,869
Oct 16, 7 PM $ 0.0339
-0.20%
$ 1.77 million $ 9,054
Oct 16, 6 PM $ 0.0339
-1.50%
$ 1.77 million $ 9,275
Oct 16, 5 PM $ 0.0344
+0.30%
$ 1.8 million $ 9,239
Oct 16, 4 PM $ 0.0343
+1.21%
$ 1.77 million $ 9,044
Oct 16, 3 PM $ 0.0339
+1.06%
$ 1.77 million $ 8,687